中南传媒 sh.601098
11.08
+0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.36 | 13.48 | 13.26 | 13.37 | +0.36% | 0.75 | 0.30% |
| 2025-05-23 | 13.60 | 13.71 | 13.33 | 13.33 | -1.49% | 1.08 | 0.43% |
| 2025-05-22 | 13.90 | 13.90 | 13.42 | 13.53 | -2.49% | 1.27 | 0.50% |
| 2025-05-21 | 13.98 | 14.01 | 13.80 | 13.87 | -0.62% | 0.86 | 0.33% |
| 2025-05-20 | 13.76 | 14.12 | 13.68 | 13.96 | +1.61% | 1.38 | 0.53% |
| 2025-05-19 | 13.49 | 13.90 | 13.39 | 13.74 | +2.14% | 1.53 | 0.59% |
| 2025-05-16 | 13.60 | 13.62 | 13.26 | 13.45 | -1.20% | 1.54 | 0.61% |
| 2025-05-15 | 13.44 | 13.72 | 13.40 | 13.61 | +1.43% | 1.61 | 0.63% |
| 2025-05-14 | 13.41 | 13.50 | 13.30 | 13.42 | +0.07% | 1.41 | 0.56% |
| 2025-05-13 | 13.42 | 13.51 | 13.28 | 13.41 | +0.07% | 1.36 | 0.54% |
| 2025-05-12 | 13.55 | 13.57 | 13.33 | 13.40 | 0.00% | 1.30 | 0.52% |
| 2025-05-09 | 13.48 | 13.54 | 13.31 | 13.40 | -0.57% | 0.86 | 0.34% |
| 2025-05-08 | 13.54 | 13.57 | 13.36 | 13.48 | -0.35% | 0.89 | 0.35% |
| 2025-05-07 | 13.58 | 13.80 | 13.46 | 13.53 | -0.28% | 1.43 | 0.56% |
| 2025-05-06 | 13.84 | 13.89 | 13.49 | 13.57 | -0.98% | 2.10 | 0.82% |