中南传媒 sh.601098
11.08
+0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.08 | 11.22 | 11.05 | 11.15 | +0.27% | 0.86 | 0.43% |
| 2026-04-20 | 11.11 | 11.14 | 11.01 | 11.12 | +0.09% | 0.87 | 0.44% |
| 2026-04-17 | 11.11 | 11.15 | 11.00 | 11.11 | +0.18% | 0.67 | 0.34% |
| 2026-04-16 | 11.09 | 11.15 | 11.02 | 11.09 | 0.00% | 0.58 | 0.29% |
| 2026-04-15 | 10.96 | 11.14 | 10.94 | 11.09 | +1.28% | 0.76 | 0.38% |
| 2026-04-14 | 10.96 | 11.03 | 10.87 | 10.95 | +0.18% | 0.70 | 0.36% |
| 2026-04-13 | 11.15 | 11.15 | 10.93 | 10.93 | -2.24% | 1.09 | 0.55% |
| 2026-04-10 | 11.20 | 11.27 | 11.05 | 11.18 | +0.09% | 1.44 | 0.72% |
| 2026-04-09 | 11.25 | 11.36 | 11.14 | 11.17 | +0.09% | 1.58 | 0.78% |
| 2026-04-08 | 10.97 | 11.17 | 10.95 | 11.16 | +2.57% | 1.29 | 0.65% |
| 2026-04-07 | 10.88 | 11.00 | 10.78 | 10.88 | -0.46% | 0.62 | 0.32% |
| 2026-04-03 | 11.17 | 11.18 | 10.90 | 10.93 | -1.80% | 0.46 | 0.23% |
| 2026-04-02 | 11.11 | 11.19 | 11.08 | 11.13 | -0.27% | 0.80 | 0.40% |
| 2026-04-01 | 11.06 | 11.17 | 11.00 | 11.16 | +1.55% | 0.97 | 0.49% |
| 2026-03-31 | 10.90 | 11.08 | 10.87 | 10.99 | +0.83% | 0.81 | 0.41% |
| 2026-03-30 | 10.70 | 10.91 | 10.68 | 10.90 | +0.83% | 0.61 | 0.31% |
| 2026-03-27 | 10.81 | 10.97 | 10.79 | 10.81 | -0.83% | 0.55 | 0.28% |
| 2026-03-26 | 10.98 | 11.01 | 10.86 | 10.90 | -0.73% | 0.60 | 0.30% |
| 2026-03-25 | 10.81 | 11.08 | 10.76 | 10.98 | +1.57% | 1.11 | 0.56% |
| 2026-03-24 | 10.55 | 10.81 | 10.47 | 10.81 | +3.25% | 1.06 | 0.55% |