四川成渝 sh.601107
6.24
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.47 | 6.50 | 6.35 | 6.36 | -1.70% | 0.46 | 0.33% |
| 2026-02-12 | 6.55 | 6.56 | 6.46 | 6.47 | -0.92% | 0.55 | 0.39% |
| 2026-02-11 | 6.55 | 6.60 | 6.50 | 6.53 | -0.31% | 0.59 | 0.41% |
| 2026-02-10 | 6.57 | 6.63 | 6.50 | 6.55 | -0.30% | 0.78 | 0.55% |
| 2026-02-09 | 6.54 | 6.60 | 6.50 | 6.57 | -0.15% | 0.62 | 0.44% |
| 2026-02-06 | 6.53 | 6.65 | 6.51 | 6.58 | +0.92% | 1.02 | 0.71% |
| 2026-02-05 | 6.52 | 6.63 | 6.48 | 6.52 | +0.31% | 0.79 | 0.56% |
| 2026-02-04 | 6.42 | 6.64 | 6.39 | 6.50 | +1.09% | 1.15 | 0.81% |
| 2026-02-03 | 6.35 | 6.48 | 6.31 | 6.43 | +1.10% | 0.95 | 0.69% |
| 2026-02-02 | 6.41 | 6.60 | 6.34 | 6.36 | -0.62% | 1.30 | 0.94% |
| 2026-01-30 | 6.32 | 6.50 | 6.32 | 6.40 | +0.79% | 1.33 | 0.96% |
| 2026-01-29 | 6.28 | 6.43 | 6.20 | 6.35 | +1.44% | 1.13 | 0.83% |
| 2026-01-28 | 6.04 | 6.30 | 6.04 | 6.26 | +3.81% | 1.69 | 1.26% |
| 2026-01-27 | 6.03 | 6.07 | 6.01 | 6.03 | -0.17% | 0.61 | 0.47% |
| 2026-01-26 | 6.05 | 6.07 | 5.96 | 6.04 | +0.17% | 0.85 | 0.65% |
| 2026-01-23 | 6.03 | 6.06 | 6.00 | 6.03 | 0.00% | 0.55 | 0.42% |
| 2026-01-22 | 5.97 | 6.05 | 5.97 | 6.03 | +0.84% | 0.60 | 0.46% |
| 2026-01-21 | 6.08 | 6.10 | 5.96 | 5.98 | -1.81% | 0.56 | 0.43% |
| 2026-01-20 | 5.97 | 6.10 | 5.95 | 6.09 | +2.01% | 0.76 | 0.58% |
| 2026-01-19 | 5.96 | 6.03 | 5.95 | 5.97 | -0.17% | 0.39 | 0.30% |