四川成渝 sh.601107
6.24
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.64 | 5.65 | 5.60 | 5.62 | -0.18% | 0.48 | 0.40% |
| 2025-09-15 | 5.65 | 5.66 | 5.61 | 5.63 | -0.18% | 0.42 | 0.34% |
| 2025-09-12 | 5.69 | 5.70 | 5.63 | 5.64 | -0.88% | 0.45 | 0.37% |
| 2025-09-11 | 5.64 | 5.69 | 5.62 | 5.69 | +0.71% | 0.68 | 0.55% |
| 2025-09-10 | 5.65 | 5.67 | 5.63 | 5.65 | -0.18% | 0.46 | 0.37% |
| 2025-09-09 | 5.66 | 5.67 | 5.63 | 5.66 | 0.00% | 0.62 | 0.51% |
| 2025-09-08 | 5.62 | 5.68 | 5.61 | 5.66 | +0.89% | 1.02 | 0.83% |
| 2025-09-05 | 5.60 | 5.62 | 5.57 | 5.61 | -0.18% | 0.75 | 0.62% |
| 2025-09-04 | 5.57 | 5.62 | 5.53 | 5.62 | +0.90% | 0.84 | 0.70% |
| 2025-09-03 | 5.62 | 5.62 | 5.57 | 5.57 | -0.71% | 0.58 | 0.48% |
| 2025-09-02 | 5.62 | 5.65 | 5.58 | 5.61 | 0.00% | 0.98 | 0.81% |
| 2025-09-01 | 5.66 | 5.67 | 5.59 | 5.61 | -0.88% | 1.21 | 1.00% |
| 2025-08-29 | 5.68 | 5.79 | 5.64 | 5.66 | +0.71% | 2.19 | 1.77% |
| 2025-08-28 | 5.60 | 5.63 | 5.54 | 5.62 | +0.18% | 1.13 | 0.93% |
| 2025-08-27 | 5.70 | 5.71 | 5.58 | 5.61 | -1.41% | 0.98 | 0.80% |
| 2025-08-26 | 5.65 | 5.72 | 5.62 | 5.69 | +0.89% | 1.08 | 0.88% |
| 2025-08-25 | 5.62 | 5.65 | 5.61 | 5.64 | +0.36% | 0.79 | 0.65% |
| 2025-08-22 | 5.63 | 5.63 | 5.58 | 5.62 | 0.00% | 0.58 | 0.48% |
| 2025-08-21 | 5.60 | 5.64 | 5.60 | 5.62 | +0.18% | 0.73 | 0.60% |
| 2025-08-20 | 5.61 | 5.63 | 5.58 | 5.61 | -0.18% | 0.71 | 0.58% |