三江购物 sh.601116
12.17
-0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 19.56 | 19.56 | 19.56 | 19.56 | -9.99% | 0.92 | 0.86% |
| 2026-01-15 | 22.97 | 22.97 | 20.00 | 21.73 | +4.07% | 24.92 | 20.99% |
| 2026-01-14 | 20.88 | 20.88 | 20.88 | 20.88 | +10.01% | 1.29 | 1.13% |
| 2026-01-13 | 18.18 | 18.98 | 18.00 | 18.98 | +10.03% | 3.21 | 3.13% |
| 2026-01-12 | 15.82 | 17.25 | 15.80 | 17.25 | +10.01% | 11.60 | 12.53% |
| 2026-01-09 | 15.09 | 15.83 | 14.85 | 15.68 | +3.91% | 7.23 | 8.59% |
| 2026-01-08 | 14.42 | 15.38 | 14.35 | 15.09 | +3.00% | 5.42 | 6.67% |
| 2026-01-07 | 14.33 | 14.76 | 14.23 | 14.65 | +0.96% | 3.99 | 5.01% |
| 2026-01-06 | 14.04 | 14.59 | 13.92 | 14.51 | +3.87% | 4.43 | 5.67% |
| 2026-01-05 | 13.78 | 13.97 | 13.74 | 13.97 | +1.45% | 2.05 | 2.70% |
| 2025-12-31 | 13.84 | 13.90 | 13.62 | 13.77 | +0.29% | 1.54 | 2.04% |
| 2025-12-30 | 14.04 | 14.04 | 13.66 | 13.73 | -2.21% | 2.30 | 3.04% |
| 2025-12-29 | 14.26 | 14.37 | 13.98 | 14.04 | -1.61% | 2.38 | 3.08% |
| 2025-12-26 | 14.38 | 14.59 | 14.26 | 14.27 | -1.04% | 2.72 | 3.46% |
| 2025-12-25 | 14.62 | 14.77 | 14.23 | 14.42 | -1.57% | 3.02 | 3.82% |
| 2025-12-24 | 14.59 | 14.98 | 14.35 | 14.65 | 0.00% | 3.02 | 3.76% |
| 2025-12-23 | 15.11 | 15.11 | 14.50 | 14.65 | -2.14% | 3.54 | 4.39% |
| 2025-12-22 | 15.17 | 15.38 | 14.86 | 14.97 | -2.35% | 4.41 | 5.36% |
| 2025-12-19 | 14.58 | 15.60 | 14.24 | 15.33 | +5.22% | 6.95 | 8.41% |
| 2025-12-18 | 14.31 | 15.12 | 14.31 | 14.57 | +0.41% | 5.00 | 6.19% |