三江购物 sh.601116
12.17
-0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 17.18 | 18.10 | 16.69 | 16.89 | -7.15% | 14.16 | 14.95% |
| 2025-09-15 | 16.04 | 18.19 | 15.66 | 18.19 | +9.98% | 16.98 | 17.95% |
| 2025-09-12 | 17.05 | 17.50 | 15.82 | 16.54 | +1.85% | 16.95 | 18.63% |
| 2025-09-11 | 15.01 | 16.24 | 15.01 | 16.24 | +10.03% | 8.91 | 10.18% |
| 2025-09-10 | 14.76 | 14.76 | 14.18 | 14.76 | +9.99% | 6.92 | 8.63% |
| 2025-09-09 | 12.18 | 13.42 | 12.02 | 13.42 | +10.00% | 5.16 | 7.42% |
| 2025-09-08 | 12.19 | 12.65 | 12.12 | 12.20 | -1.61% | 4.45 | 6.59% |
| 2025-09-05 | 12.40 | 12.54 | 11.50 | 12.40 | -2.59% | 6.00 | 9.06% |
| 2025-09-04 | 12.13 | 12.89 | 11.72 | 12.73 | +7.52% | 7.72 | 11.31% |
| 2025-09-03 | 12.04 | 12.55 | 11.80 | 11.84 | -2.47% | 5.42 | 8.13% |
| 2025-09-02 | 11.95 | 13.16 | 11.90 | 12.14 | +1.50% | 8.52 | 12.55% |
| 2025-09-01 | 11.20 | 11.96 | 11.20 | 11.96 | +10.03% | 3.04 | 4.77% |
| 2025-08-29 | 10.81 | 11.08 | 10.75 | 10.87 | -0.55% | 1.34 | 2.24% |
| 2025-08-28 | 10.99 | 11.14 | 10.71 | 10.93 | -0.55% | 1.18 | 1.96% |
| 2025-08-27 | 11.20 | 11.27 | 10.95 | 10.99 | -1.61% | 1.43 | 2.35% |
| 2025-08-26 | 11.01 | 11.20 | 10.98 | 11.17 | +0.90% | 0.98 | 1.60% |
| 2025-08-25 | 10.94 | 11.08 | 10.87 | 11.07 | +1.37% | 1.23 | 2.04% |
| 2025-08-22 | 10.93 | 10.98 | 10.83 | 10.92 | -0.27% | 0.77 | 1.28% |
| 2025-08-21 | 10.91 | 11.05 | 10.88 | 10.95 | +0.09% | 1.03 | 1.72% |
| 2025-08-20 | 10.84 | 10.95 | 10.76 | 10.94 | +0.92% | 1.07 | 1.79% |