三江购物 sh.601116
12.17
-0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 14.90 | 15.33 | 14.74 | 14.86 | -2.11% | 4.02 | 4.90% |
| 2025-10-21 | 14.58 | 15.25 | 14.48 | 15.18 | +4.04% | 5.31 | 6.49% |
| 2025-10-20 | 14.46 | 14.79 | 14.20 | 14.59 | +1.04% | 3.97 | 4.98% |
| 2025-10-17 | 14.85 | 15.48 | 14.43 | 14.44 | -5.00% | 5.57 | 6.83% |
| 2025-10-16 | 15.49 | 16.15 | 15.07 | 15.20 | -4.94% | 7.58 | 8.91% |
| 2025-10-15 | 15.80 | 17.18 | 15.25 | 15.99 | +0.25% | 11.55 | 13.04% |
| 2025-10-14 | 14.73 | 16.29 | 14.73 | 15.95 | +6.76% | 10.21 | 12.01% |
| 2025-10-13 | 14.01 | 15.65 | 14.01 | 14.94 | +2.05% | 7.37 | 8.98% |
| 2025-10-10 | 13.77 | 15.29 | 13.77 | 14.64 | +5.32% | 8.18 | 9.99% |
| 2025-10-09 | 14.51 | 14.51 | 13.67 | 13.90 | -5.89% | 5.02 | 6.58% |
| 2025-09-30 | 14.25 | 14.97 | 14.00 | 14.77 | +3.65% | 5.68 | 7.09% |
| 2025-09-29 | 13.95 | 14.49 | 13.53 | 14.25 | +1.57% | 4.02 | 5.19% |
| 2025-09-26 | 14.45 | 14.79 | 14.00 | 14.03 | -4.88% | 4.72 | 6.05% |
| 2025-09-25 | 13.98 | 15.02 | 13.90 | 14.75 | +6.34% | 7.61 | 9.51% |
| 2025-09-24 | 13.85 | 14.05 | 13.62 | 13.87 | -1.00% | 3.83 | 5.06% |
| 2025-09-23 | 14.56 | 14.61 | 13.71 | 14.01 | -5.02% | 4.93 | 6.41% |
| 2025-09-22 | 14.50 | 14.85 | 14.30 | 14.75 | +0.55% | 4.76 | 5.97% |
| 2025-09-19 | 15.08 | 15.47 | 14.20 | 14.67 | -6.26% | 7.63 | 9.43% |
| 2025-09-18 | 15.00 | 16.38 | 14.75 | 15.65 | +1.89% | 10.45 | 12.34% |
| 2025-09-17 | 16.52 | 16.79 | 15.21 | 15.36 | -9.06% | 11.55 | 13.25% |