三角轮胎 sh.601163
14.56
+0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.57 | 14.66 | 14.39 | 14.56 | +0.28% | 0.59 | 0.51% |
| 2026-05-21 | 14.54 | 14.75 | 14.50 | 14.52 | -0.07% | 0.75 | 0.64% |
| 2026-05-20 | 14.65 | 14.66 | 14.43 | 14.53 | -0.95% | 0.41 | 0.35% |
| 2026-05-19 | 14.53 | 14.68 | 14.47 | 14.67 | +1.52% | 0.49 | 0.42% |
| 2026-05-18 | 14.59 | 14.66 | 14.36 | 14.45 | -1.03% | 0.63 | 0.54% |
| 2026-05-15 | 14.74 | 14.84 | 14.53 | 14.60 | -1.08% | 0.73 | 0.62% |
| 2026-05-14 | 14.93 | 15.07 | 14.76 | 14.76 | -1.20% | 0.68 | 0.57% |
| 2026-05-13 | 14.88 | 14.98 | 14.79 | 14.94 | +0.40% | 0.51 | 0.43% |
| 2026-05-12 | 14.94 | 15.05 | 14.83 | 14.88 | -0.67% | 0.61 | 0.51% |
| 2026-05-11 | 14.75 | 15.12 | 14.70 | 14.98 | +1.56% | 1.03 | 0.86% |
| 2026-05-08 | 14.68 | 14.86 | 14.57 | 14.75 | +0.55% | 0.61 | 0.52% |
| 2026-05-07 | 14.71 | 14.75 | 14.57 | 14.67 | +0.07% | 0.58 | 0.49% |
| 2026-05-06 | 14.76 | 14.87 | 14.54 | 14.66 | -0.14% | 1.06 | 0.91% |
| 2026-04-30 | 14.77 | 14.89 | 14.66 | 14.68 | -0.74% | 0.80 | 0.68% |
| 2026-04-29 | 14.62 | 14.91 | 14.56 | 14.79 | +1.30% | 1.54 | 1.30% |
| 2026-04-28 | 14.25 | 14.68 | 14.21 | 14.60 | +2.31% | 1.16 | 1.00% |
| 2026-04-27 | 13.96 | 14.58 | 13.96 | 14.27 | +2.29% | 1.13 | 0.99% |
| 2026-04-24 | 14.07 | 14.07 | 13.89 | 13.95 | -0.85% | 0.45 | 0.40% |
| 2026-04-23 | 13.97 | 14.17 | 13.85 | 14.07 | +0.79% | 0.72 | 0.64% |
| 2026-04-22 | 13.94 | 14.01 | 13.90 | 13.96 | -0.14% | 0.35 | 0.31% |