三角轮胎 sh.601163
14.56
+0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.95 | 14.03 | 13.94 | 13.98 | +0.07% | 0.39 | 0.35% |
| 2026-04-20 | 14.09 | 14.18 | 13.93 | 13.97 | -0.85% | 0.56 | 0.50% |
| 2026-04-17 | 14.21 | 14.29 | 14.08 | 14.09 | -0.91% | 0.62 | 0.55% |
| 2026-04-16 | 14.18 | 14.45 | 14.16 | 14.22 | +1.07% | 0.68 | 0.60% |
| 2026-04-15 | 14.13 | 14.17 | 14.07 | 14.07 | +0.14% | 0.47 | 0.42% |
| 2026-04-14 | 13.98 | 14.07 | 13.90 | 14.05 | +0.93% | 0.41 | 0.37% |
| 2026-04-13 | 14.02 | 14.10 | 13.90 | 13.92 | -1.07% | 0.41 | 0.37% |
| 2026-04-10 | 14.15 | 14.25 | 14.07 | 14.07 | +0.07% | 0.46 | 0.40% |
| 2026-04-09 | 14.15 | 14.25 | 14.05 | 14.06 | -1.33% | 0.41 | 0.37% |
| 2026-04-08 | 14.06 | 14.25 | 14.05 | 14.25 | +2.81% | 0.48 | 0.42% |
| 2026-04-07 | 13.98 | 14.07 | 13.78 | 13.86 | -0.86% | 0.45 | 0.40% |
| 2026-04-03 | 14.38 | 14.41 | 13.97 | 13.98 | -2.85% | 0.67 | 0.59% |
| 2026-04-02 | 14.30 | 14.44 | 14.28 | 14.39 | -0.07% | 0.53 | 0.46% |
| 2026-04-01 | 14.18 | 14.48 | 14.06 | 14.40 | +3.30% | 0.96 | 0.84% |
| 2026-03-31 | 14.00 | 14.20 | 13.93 | 13.94 | -0.14% | 0.49 | 0.44% |
| 2026-03-30 | 13.80 | 14.01 | 13.64 | 13.96 | +0.43% | 0.62 | 0.56% |
| 2026-03-27 | 13.81 | 13.97 | 13.79 | 13.90 | 0.00% | 0.46 | 0.41% |
| 2026-03-26 | 13.90 | 14.06 | 13.81 | 13.90 | -0.43% | 0.43 | 0.39% |
| 2026-03-25 | 13.76 | 13.97 | 13.75 | 13.96 | +1.45% | 0.60 | 0.54% |
| 2026-03-24 | 13.69 | 13.78 | 13.55 | 13.76 | +1.55% | 0.57 | 0.52% |