三角轮胎 sh.601163
14.56
+0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.24 | 13.34 | 13.21 | 13.23 | -0.29% | 0.33 | 0.30% |
| 2025-05-23 | 13.38 | 13.46 | 13.26 | 13.27 | -0.79% | 0.40 | 0.36% |
| 2025-05-22 | 13.44 | 13.47 | 13.34 | 13.38 | -0.72% | 0.35 | 0.32% |
| 2025-05-21 | 13.46 | 13.51 | 13.43 | 13.47 | +0.22% | 0.31 | 0.28% |
| 2025-05-20 | 13.44 | 13.49 | 13.41 | 13.45 | -0.14% | 0.41 | 0.36% |
| 2025-05-19 | 13.49 | 13.50 | 13.38 | 13.47 | +0.07% | 0.31 | 0.28% |
| 2025-05-16 | 13.46 | 13.48 | 13.39 | 13.46 | +0.22% | 0.24 | 0.21% |
| 2025-05-15 | 13.49 | 13.51 | 13.42 | 13.43 | -0.64% | 0.26 | 0.23% |
| 2025-05-14 | 13.49 | 13.54 | 13.37 | 13.51 | +0.21% | 0.47 | 0.42% |
| 2025-05-13 | 13.64 | 13.65 | 13.47 | 13.48 | -0.21% | 0.40 | 0.36% |
| 2025-05-12 | 13.44 | 13.64 | 13.44 | 13.51 | +0.94% | 0.65 | 0.58% |
| 2025-05-09 | 13.48 | 13.48 | 13.29 | 13.39 | -0.36% | 0.49 | 0.44% |
| 2025-05-08 | 13.32 | 13.48 | 13.25 | 13.44 | +0.87% | 0.59 | 0.53% |
| 2025-05-07 | 13.27 | 13.36 | 13.22 | 13.32 | +0.88% | 0.59 | 0.54% |
| 2025-05-06 | 13.13 | 13.22 | 13.11 | 13.21 | +1.18% | 0.49 | 0.45% |