三角轮胎 sh.601163
14.56
+0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.36 | 14.40 | 13.43 | 13.55 | -5.64% | 1.28 | 1.16% |
| 2026-03-20 | 14.48 | 14.59 | 14.34 | 14.36 | -0.90% | 0.52 | 0.45% |
| 2026-03-19 | 14.68 | 14.73 | 14.46 | 14.49 | -1.96% | 0.58 | 0.50% |
| 2026-03-18 | 14.81 | 14.89 | 14.69 | 14.78 | -0.34% | 0.49 | 0.41% |
| 2026-03-17 | 14.90 | 15.05 | 14.82 | 14.83 | -0.67% | 0.45 | 0.38% |
| 2026-03-16 | 14.99 | 15.08 | 14.91 | 14.93 | -0.40% | 0.70 | 0.58% |
| 2026-03-13 | 15.09 | 15.26 | 14.96 | 14.99 | -0.93% | 0.69 | 0.57% |
| 2026-03-12 | 15.04 | 15.31 | 15.04 | 15.13 | +0.20% | 0.85 | 0.70% |
| 2026-03-11 | 14.83 | 15.19 | 14.80 | 15.10 | +1.82% | 1.05 | 0.87% |
| 2026-03-10 | 14.80 | 14.86 | 14.74 | 14.83 | +0.95% | 0.60 | 0.50% |
| 2026-03-09 | 14.90 | 14.93 | 14.64 | 14.69 | -1.94% | 1.06 | 0.90% |
| 2026-03-06 | 14.78 | 15.05 | 14.76 | 14.98 | +1.28% | 0.61 | 0.51% |
| 2026-03-05 | 14.96 | 15.05 | 14.74 | 14.79 | -0.20% | 0.81 | 0.68% |
| 2026-03-04 | 15.31 | 15.31 | 14.71 | 14.82 | -3.64% | 1.34 | 1.12% |
| 2026-03-03 | 15.54 | 15.70 | 15.35 | 15.38 | -1.03% | 1.10 | 0.88% |
| 2026-03-02 | 15.53 | 15.65 | 15.32 | 15.54 | +0.06% | 1.09 | 0.88% |
| 2026-02-27 | 15.45 | 15.54 | 15.36 | 15.53 | +0.45% | 0.64 | 0.52% |
| 2026-02-26 | 15.44 | 15.53 | 15.34 | 15.46 | +0.26% | 0.87 | 0.70% |
| 2026-02-25 | 15.24 | 15.62 | 15.24 | 15.42 | +0.46% | 0.92 | 0.74% |
| 2026-02-24 | 15.43 | 15.45 | 15.20 | 15.35 | +1.25% | 0.68 | 0.56% |