三角轮胎 sh.601163
14.56
+0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 14.08 | 14.19 | 13.98 | 14.18 | +1.24% | 0.77 | 0.66% |
| 2025-07-21 | 13.94 | 14.06 | 13.93 | 14.01 | +0.76% | 0.63 | 0.54% |
| 2025-07-18 | 13.77 | 13.95 | 13.74 | 13.90 | +1.48% | 0.77 | 0.67% |
| 2025-07-17 | 13.74 | 13.77 | 13.66 | 13.70 | -0.28% | 0.29 | 0.25% |
| 2025-07-16 | 13.63 | 13.74 | 13.63 | 13.74 | +0.78% | 0.32 | 0.28% |
| 2025-07-15 | 13.72 | 13.78 | 13.59 | 13.63 | -0.77% | 0.48 | 0.43% |
| 2025-07-14 | 13.76 | 13.77 | 13.71 | 13.74 | +0.21% | 0.35 | 0.30% |
| 2025-07-11 | 13.67 | 13.74 | 13.64 | 13.71 | +0.28% | 0.57 | 0.50% |
| 2025-07-10 | 13.61 | 13.67 | 13.59 | 13.67 | +0.42% | 0.50 | 0.44% |
| 2025-07-09 | 13.63 | 13.66 | 13.58 | 13.61 | 0.00% | 0.38 | 0.34% |
| 2025-07-08 | 13.57 | 13.64 | 13.54 | 13.61 | +0.28% | 0.45 | 0.40% |
| 2025-07-07 | 13.54 | 13.57 | 13.49 | 13.57 | +0.21% | 0.34 | 0.31% |
| 2025-07-04 | 13.59 | 13.61 | 13.53 | 13.54 | -0.43% | 0.43 | 0.38% |
| 2025-07-03 | 13.57 | 13.63 | 13.57 | 13.60 | +0.21% | 0.41 | 0.36% |
| 2025-07-02 | 13.53 | 13.58 | 13.49 | 13.57 | +0.43% | 0.38 | 0.34% |
| 2025-07-01 | 13.57 | 13.60 | 13.47 | 13.51 | -0.21% | 0.38 | 0.33% |
| 2025-06-30 | 13.57 | 13.58 | 13.48 | 13.54 | 0.00% | 0.40 | 0.36% |
| 2025-06-27 | 13.49 | 13.59 | 13.49 | 13.54 | +0.43% | 0.36 | 0.32% |
| 2025-06-26 | 13.51 | 13.57 | 13.47 | 13.48 | -0.50% | 0.35 | 0.31% |
| 2025-06-25 | 13.45 | 13.55 | 13.41 | 13.55 | +0.79% | 0.45 | 0.40% |