三角轮胎 sh.601163
14.56
+0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.29 | 13.45 | 13.29 | 13.45 | +1.16% | 0.38 | 0.34% |
| 2025-06-23 | 13.25 | 13.32 | 13.22 | 13.29 | 0.00% | 0.24 | 0.22% |
| 2025-06-20 | 13.31 | 13.36 | 13.27 | 13.29 | -0.07% | 0.24 | 0.22% |
| 2025-06-19 | 13.36 | 13.37 | 13.24 | 13.30 | -0.36% | 0.23 | 0.21% |
| 2025-06-18 | 13.37 | 13.38 | 13.29 | 13.35 | -0.07% | 0.23 | 0.21% |
| 2025-06-17 | 13.38 | 13.39 | 13.31 | 13.36 | +0.14% | 0.22 | 0.19% |
| 2025-06-16 | 13.37 | 13.37 | 13.29 | 13.34 | -0.14% | 0.34 | 0.30% |
| 2025-06-13 | 13.44 | 13.48 | 13.30 | 13.36 | -0.65% | 0.39 | 0.35% |
| 2025-06-12 | 13.51 | 13.51 | 13.43 | 13.45 | -0.50% | 0.33 | 0.30% |
| 2025-06-11 | 13.40 | 13.53 | 13.37 | 13.51 | +1.23% | 0.54 | 0.49% |
| 2025-06-10 | 13.37 | 13.46 | 13.25 | 13.35 | -0.14% | 0.46 | 0.42% |
| 2025-06-09 | 13.34 | 13.38 | 13.32 | 13.37 | +0.43% | 0.33 | 0.29% |
| 2025-06-06 | 13.28 | 13.31 | 13.25 | 13.31 | +0.44% | 0.32 | 0.29% |
| 2025-06-05 | 13.35 | 13.35 | 13.23 | 13.25 | -0.51% | 0.33 | 0.30% |
| 2025-06-04 | 13.32 | 13.32 | 13.27 | 13.32 | +0.44% | 0.40 | 0.36% |
| 2025-06-03 | 13.33 | 13.36 | 13.23 | 13.26 | -0.58% | 0.43 | 0.39% |
| 2025-05-30 | 13.47 | 13.47 | 13.33 | 13.34 | -1.00% | 0.30 | 0.27% |
| 2025-05-29 | 13.33 | 13.47 | 13.31 | 13.47 | +1.30% | 0.36 | 0.32% |
| 2025-05-28 | 13.34 | 13.38 | 13.29 | 13.30 | -0.22% | 0.21 | 0.19% |
| 2025-05-27 | 13.23 | 13.34 | 13.21 | 13.33 | +0.73% | 0.24 | 0.22% |