龙江交通 sh.601188
3.22
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.52 | 3.52 | 3.49 | 3.50 | -0.28% | 0.48 | 1.04% |
| 2025-08-18 | 3.50 | 3.53 | 3.49 | 3.51 | +0.29% | 0.57 | 1.22% |
| 2025-08-15 | 3.49 | 3.50 | 3.47 | 3.50 | +0.29% | 0.55 | 1.20% |
| 2025-08-14 | 3.54 | 3.54 | 3.48 | 3.49 | -1.13% | 0.58 | 1.26% |
| 2025-08-13 | 3.55 | 3.55 | 3.51 | 3.53 | -0.28% | 0.66 | 1.41% |
| 2025-08-12 | 3.55 | 3.56 | 3.52 | 3.54 | -0.28% | 0.54 | 1.16% |
| 2025-08-11 | 3.54 | 3.56 | 3.53 | 3.55 | +0.57% | 0.51 | 1.10% |
| 2025-08-08 | 3.52 | 3.54 | 3.49 | 3.53 | +0.28% | 0.56 | 1.21% |
| 2025-08-07 | 3.51 | 3.55 | 3.50 | 3.52 | +0.86% | 0.62 | 1.34% |
| 2025-08-06 | 3.50 | 3.51 | 3.47 | 3.49 | -0.29% | 0.39 | 0.86% |
| 2025-08-05 | 3.46 | 3.51 | 3.46 | 3.50 | +0.86% | 0.47 | 1.03% |
| 2025-08-04 | 3.45 | 3.48 | 3.43 | 3.47 | +0.29% | 0.44 | 0.96% |
| 2025-08-01 | 3.44 | 3.49 | 3.44 | 3.46 | +0.29% | 0.48 | 1.06% |
| 2025-07-31 | 3.52 | 3.53 | 3.44 | 3.45 | -2.27% | 0.72 | 1.58% |
| 2025-07-30 | 3.51 | 3.54 | 3.49 | 3.53 | +0.57% | 0.64 | 1.39% |
| 2025-07-29 | 3.53 | 3.53 | 3.47 | 3.51 | -0.85% | 0.73 | 1.59% |
| 2025-07-28 | 3.58 | 3.58 | 3.52 | 3.54 | -0.84% | 0.60 | 1.28% |
| 2025-07-25 | 3.62 | 3.63 | 3.57 | 3.57 | -1.38% | 0.54 | 1.15% |
| 2025-07-24 | 3.60 | 3.63 | 3.58 | 3.62 | +0.56% | 0.65 | 1.36% |
| 2025-07-23 | 3.62 | 3.67 | 3.59 | 3.60 | -0.27% | 1.09 | 2.24% |