龙江交通 sh.601188
3.22
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.59 | 3.61 | 3.55 | 3.56 | -0.56% | 0.50 | 1.06% |
| 2026-02-12 | 3.65 | 3.66 | 3.58 | 3.58 | -2.19% | 0.85 | 1.80% |
| 2026-02-11 | 3.66 | 3.67 | 3.64 | 3.66 | -0.27% | 0.44 | 0.92% |
| 2026-02-10 | 3.65 | 3.67 | 3.61 | 3.67 | +0.82% | 0.71 | 1.49% |
| 2026-02-09 | 3.64 | 3.68 | 3.62 | 3.64 | +0.28% | 0.74 | 1.56% |
| 2026-02-06 | 3.65 | 3.67 | 3.62 | 3.63 | -0.82% | 0.60 | 1.26% |
| 2026-02-05 | 3.68 | 3.69 | 3.65 | 3.66 | -0.54% | 0.60 | 1.25% |
| 2026-02-04 | 3.62 | 3.69 | 3.61 | 3.68 | +1.38% | 0.94 | 1.96% |
| 2026-02-03 | 3.65 | 3.68 | 3.61 | 3.63 | 0.00% | 0.65 | 1.37% |
| 2026-02-02 | 3.66 | 3.71 | 3.63 | 3.63 | -0.82% | 0.94 | 1.95% |
| 2026-01-30 | 3.66 | 3.69 | 3.61 | 3.66 | 0.00% | 0.74 | 1.55% |
| 2026-01-29 | 3.66 | 3.68 | 3.62 | 3.66 | 0.00% | 0.76 | 1.59% |
| 2026-01-28 | 3.63 | 3.67 | 3.62 | 3.66 | +0.83% | 0.71 | 1.49% |
| 2026-01-27 | 3.66 | 3.66 | 3.58 | 3.63 | -0.82% | 0.62 | 1.32% |
| 2026-01-26 | 3.66 | 3.68 | 3.63 | 3.66 | -0.27% | 0.64 | 1.34% |
| 2026-01-23 | 3.64 | 3.67 | 3.62 | 3.67 | +0.55% | 0.68 | 1.44% |
| 2026-01-22 | 3.62 | 3.65 | 3.61 | 3.65 | +0.83% | 0.55 | 1.16% |
| 2026-01-21 | 3.62 | 3.64 | 3.60 | 3.62 | -0.55% | 0.54 | 1.14% |
| 2026-01-20 | 3.61 | 3.64 | 3.59 | 3.64 | +1.11% | 0.91 | 1.92% |
| 2026-01-19 | 3.56 | 3.60 | 3.55 | 3.60 | +1.12% | 0.63 | 1.35% |