林洋能源 sh.601222
6.48
+2.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.38 | 6.54 | 6.33 | 6.48 | +2.21% | 3.78 | 2.87% |
| 2026-05-21 | 6.56 | 6.72 | 6.32 | 6.34 | -4.37% | 5.20 | 3.93% |
| 2026-05-20 | 7.06 | 7.06 | 6.57 | 6.63 | -3.07% | 9.96 | 7.27% |
| 2026-05-19 | 6.22 | 6.84 | 6.17 | 6.84 | +9.97% | 7.31 | 5.38% |
| 2026-05-18 | 6.09 | 6.24 | 6.08 | 6.22 | +1.63% | 1.41 | 1.12% |
| 2026-05-15 | 6.25 | 6.26 | 6.05 | 6.12 | -2.08% | 2.09 | 1.67% |
| 2026-05-14 | 6.39 | 6.42 | 6.23 | 6.25 | -1.88% | 2.17 | 1.69% |
| 2026-05-13 | 6.28 | 6.43 | 6.22 | 6.37 | +1.92% | 2.76 | 2.13% |
| 2026-05-12 | 6.28 | 6.34 | 6.18 | 6.25 | -0.16% | 1.73 | 1.35% |
| 2026-05-11 | 6.24 | 6.31 | 6.21 | 6.26 | +0.81% | 1.68 | 1.32% |
| 2026-05-08 | 6.25 | 6.31 | 6.18 | 6.21 | -1.27% | 1.54 | 1.21% |
| 2026-05-07 | 6.22 | 6.38 | 6.22 | 6.29 | +1.78% | 2.06 | 1.60% |
| 2026-05-06 | 6.07 | 6.20 | 6.06 | 6.18 | +1.64% | 1.78 | 1.42% |
| 2026-04-30 | 6.00 | 6.10 | 5.81 | 6.08 | -0.98% | 2.27 | 1.86% |
| 2026-04-29 | 6.00 | 6.18 | 5.99 | 6.14 | +1.99% | 1.29 | 1.03% |
| 2026-04-28 | 6.02 | 6.08 | 5.97 | 6.02 | -0.50% | 1.09 | 0.89% |
| 2026-04-27 | 6.08 | 6.13 | 6.04 | 6.05 | -1.31% | 1.27 | 1.02% |
| 2026-04-24 | 6.24 | 6.26 | 6.10 | 6.13 | -2.39% | 1.66 | 1.32% |
| 2026-04-23 | 6.20 | 6.32 | 6.17 | 6.28 | +1.95% | 2.35 | 1.84% |
| 2026-04-22 | 6.17 | 6.23 | 6.15 | 6.16 | -0.48% | 1.45 | 1.15% |