林洋能源 sh.601222
6.48
+2.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.50 | 5.55 | 5.49 | 5.54 | +0.90% | 0.83 | 0.72% |
| 2025-06-23 | 5.49 | 5.51 | 5.47 | 5.49 | -0.18% | 0.43 | 0.38% |
| 2025-06-20 | 5.50 | 5.53 | 5.49 | 5.50 | 0.00% | 0.44 | 0.38% |
| 2025-06-19 | 5.54 | 5.55 | 5.48 | 5.50 | -1.06% | 0.66 | 0.57% |
| 2025-06-18 | 5.51 | 5.58 | 5.49 | 5.56 | +0.71% | 0.92 | 0.79% |
| 2025-06-17 | 5.52 | 5.52 | 5.49 | 5.52 | +0.18% | 0.48 | 0.42% |
| 2025-06-16 | 5.49 | 5.52 | 5.49 | 5.51 | -0.18% | 0.43 | 0.37% |
| 2025-06-13 | 5.57 | 5.57 | 5.51 | 5.52 | -0.88% | 1.13 | 0.97% |
| 2025-06-12 | 5.53 | 5.60 | 5.51 | 5.57 | +0.53% | 1.05 | 0.90% |
| 2025-06-11 | 5.50 | 5.57 | 5.50 | 5.54 | +0.36% | 0.82 | 0.71% |
| 2025-06-10 | 5.54 | 5.55 | 5.47 | 5.52 | -0.36% | 0.90 | 0.78% |
| 2025-06-09 | 5.55 | 5.56 | 5.53 | 5.54 | -0.18% | 0.72 | 0.62% |
| 2025-06-06 | 5.57 | 5.59 | 5.54 | 5.55 | -0.35% | 0.87 | 0.74% |
| 2025-06-05 | 5.57 | 5.65 | 5.56 | 5.57 | +1.07% | 1.78 | 1.52% |
| 2025-06-04 | 5.50 | 5.53 | 5.48 | 5.51 | +0.18% | 0.60 | 0.52% |
| 2025-06-03 | 5.49 | 5.51 | 5.46 | 5.50 | +0.36% | 0.72 | 0.63% |
| 2025-05-30 | 5.53 | 5.54 | 5.47 | 5.48 | -0.89% | 0.66 | 0.57% |
| 2025-05-29 | 5.50 | 5.53 | 5.48 | 5.53 | +0.90% | 0.87 | 0.75% |
| 2025-05-28 | 5.46 | 5.49 | 5.44 | 5.48 | +0.54% | 0.65 | 0.56% |
| 2025-05-27 | 5.42 | 5.45 | 5.40 | 5.45 | +0.54% | 0.48 | 0.42% |