林洋能源 sh.601222
6.48
+2.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.33 | 6.48 | 6.21 | 6.25 | -2.65% | 3.37 | 2.58% |
| 2026-03-20 | 6.43 | 6.62 | 6.36 | 6.42 | -0.16% | 2.99 | 2.24% |
| 2026-03-19 | 6.36 | 6.56 | 6.34 | 6.43 | +0.16% | 2.56 | 1.93% |
| 2026-03-18 | 6.48 | 6.56 | 6.36 | 6.42 | -0.93% | 2.18 | 1.64% |
| 2026-03-17 | 6.55 | 6.64 | 6.46 | 6.48 | -0.92% | 2.24 | 1.66% |
| 2026-03-16 | 6.66 | 6.72 | 6.50 | 6.54 | -2.53% | 3.18 | 2.35% |
| 2026-03-13 | 6.74 | 6.82 | 6.67 | 6.71 | -0.89% | 3.60 | 2.59% |
| 2026-03-12 | 6.81 | 6.88 | 6.67 | 6.77 | +0.15% | 4.16 | 2.99% |
| 2026-03-11 | 6.55 | 6.80 | 6.47 | 6.76 | +2.89% | 4.70 | 3.40% |
| 2026-03-10 | 6.57 | 6.63 | 6.48 | 6.57 | +0.15% | 2.89 | 2.14% |
| 2026-03-09 | 6.50 | 6.62 | 6.46 | 6.56 | +0.92% | 4.45 | 3.30% |
| 2026-03-06 | 6.31 | 6.66 | 6.28 | 6.50 | +3.01% | 5.23 | 3.92% |
| 2026-03-05 | 6.20 | 6.35 | 6.19 | 6.31 | +2.77% | 3.31 | 2.55% |
| 2026-03-04 | 6.08 | 6.20 | 6.06 | 6.14 | +0.66% | 1.97 | 1.55% |
| 2026-03-03 | 6.22 | 6.26 | 6.08 | 6.10 | -1.61% | 2.80 | 2.21% |
| 2026-03-02 | 6.20 | 6.31 | 6.15 | 6.20 | -0.96% | 2.32 | 1.81% |
| 2026-02-27 | 6.18 | 6.28 | 6.17 | 6.26 | +0.97% | 1.97 | 1.54% |
| 2026-02-26 | 6.17 | 6.23 | 6.14 | 6.20 | +0.49% | 1.77 | 1.39% |
| 2026-02-25 | 6.19 | 6.26 | 6.16 | 6.17 | -0.16% | 1.96 | 1.53% |
| 2026-02-24 | 6.21 | 6.24 | 6.18 | 6.18 | +0.32% | 1.70 | 1.33% |