林洋能源 sh.601222
6.48
+2.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.86 | 5.90 | 5.81 | 5.90 | +1.01% | 1.38 | 1.12% |
| 2025-07-21 | 5.78 | 5.86 | 5.78 | 5.85 | +1.54% | 1.19 | 0.98% |
| 2025-07-18 | 5.79 | 5.80 | 5.74 | 5.76 | -0.17% | 0.78 | 0.65% |
| 2025-07-17 | 5.75 | 5.79 | 5.75 | 5.77 | +0.17% | 0.87 | 0.72% |
| 2025-07-16 | 5.74 | 5.77 | 5.72 | 5.76 | +0.52% | 0.87 | 0.72% |
| 2025-07-15 | 5.81 | 5.84 | 5.70 | 5.73 | -2.68% | 2.19 | 1.82% |
| 2025-07-14 | 5.88 | 5.93 | 5.86 | 5.88 | -0.17% | 1.16 | 0.94% |
| 2025-07-11 | 5.90 | 5.92 | 5.86 | 5.89 | -0.17% | 1.68 | 1.37% |
| 2025-07-10 | 5.96 | 5.98 | 5.90 | 5.90 | -0.83% | 1.95 | 1.57% |
| 2025-07-09 | 6.01 | 6.08 | 5.92 | 5.95 | -0.98% | 2.11 | 1.68% |
| 2025-07-08 | 6.02 | 6.04 | 5.92 | 6.01 | -1.61% | 3.31 | 2.65% |
| 2025-07-07 | 5.86 | 6.19 | 5.77 | 6.11 | +4.19% | 6.16 | 4.92% |
| 2025-07-04 | 5.62 | 6.05 | 5.59 | 5.86 | +4.38% | 4.90 | 4.02% |
| 2025-07-03 | 5.63 | 5.64 | 5.59 | 5.62 | -0.17% | 0.73 | 0.62% |
| 2025-07-02 | 5.58 | 5.64 | 5.57 | 5.63 | +0.88% | 1.13 | 0.96% |
| 2025-07-01 | 5.57 | 5.60 | 5.56 | 5.58 | -0.53% | 0.87 | 0.74% |
| 2025-06-30 | 5.55 | 5.62 | 5.54 | 5.61 | +1.24% | 1.44 | 1.23% |
| 2025-06-27 | 5.52 | 5.57 | 5.52 | 5.54 | +0.36% | 0.69 | 0.59% |
| 2025-06-26 | 5.55 | 5.57 | 5.52 | 5.52 | -0.71% | 0.82 | 0.71% |
| 2025-06-25 | 5.55 | 5.56 | 5.51 | 5.56 | +0.36% | 0.99 | 0.85% |