林洋能源 sh.601222
6.48
+2.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.44 | 5.44 | 5.41 | 5.42 | -0.18% | 0.59 | 0.52% |
| 2025-05-23 | 5.46 | 5.48 | 5.43 | 5.43 | -0.54% | 0.74 | 0.65% |
| 2025-05-22 | 5.51 | 5.51 | 5.45 | 5.46 | -0.89% | 0.78 | 0.68% |
| 2025-05-21 | 5.52 | 5.54 | 5.50 | 5.51 | 0.00% | 0.78 | 0.68% |
| 2025-05-20 | 5.52 | 5.53 | 5.49 | 5.51 | -0.18% | 0.87 | 0.76% |
| 2025-05-19 | 5.51 | 5.52 | 5.47 | 5.52 | +0.18% | 0.68 | 0.59% |
| 2025-05-16 | 5.51 | 5.54 | 5.49 | 5.51 | -0.18% | 0.79 | 0.68% |
| 2025-05-15 | 5.56 | 5.56 | 5.51 | 5.52 | -0.71% | 0.82 | 0.71% |
| 2025-05-14 | 5.57 | 5.57 | 5.51 | 5.56 | 0.00% | 1.06 | 0.92% |
| 2025-05-13 | 5.54 | 5.61 | 5.53 | 5.56 | +0.89% | 1.80 | 1.55% |
| 2025-05-12 | 5.52 | 5.54 | 5.47 | 5.51 | +0.18% | 1.53 | 1.33% |
| 2025-05-09 | 5.56 | 5.57 | 5.48 | 5.50 | -0.71% | 1.19 | 1.03% |
| 2025-05-08 | 5.53 | 5.57 | 5.50 | 5.54 | +0.18% | 1.18 | 1.02% |
| 2025-05-07 | 5.51 | 5.60 | 5.49 | 5.53 | +1.26% | 1.88 | 1.62% |
| 2025-05-06 | 5.47 | 5.50 | 5.40 | 5.46 | +0.18% | 2.04 | 1.79% |