林洋能源 sh.601222
6.48
+2.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.25 | 6.29 | 6.19 | 6.19 | -0.80% | 1.52 | 1.19% |
| 2026-04-20 | 6.37 | 6.37 | 6.20 | 6.24 | -2.19% | 2.39 | 1.87% |
| 2026-04-17 | 6.17 | 6.47 | 6.15 | 6.38 | +3.57% | 3.36 | 2.59% |
| 2026-04-16 | 6.18 | 6.21 | 6.12 | 6.16 | -0.48% | 1.09 | 0.86% |
| 2026-04-15 | 6.13 | 6.19 | 6.07 | 6.19 | +0.98% | 1.62 | 1.29% |
| 2026-04-14 | 5.99 | 6.26 | 5.98 | 6.13 | +2.85% | 2.43 | 1.93% |
| 2026-04-13 | 5.90 | 6.00 | 5.88 | 5.96 | +0.68% | 0.94 | 0.77% |
| 2026-04-10 | 5.89 | 6.02 | 5.86 | 5.92 | +1.02% | 1.37 | 1.12% |
| 2026-04-09 | 5.93 | 5.93 | 5.83 | 5.86 | -1.51% | 1.13 | 0.93% |
| 2026-04-08 | 5.90 | 5.95 | 5.88 | 5.95 | +2.59% | 1.47 | 1.21% |
| 2026-04-07 | 5.82 | 5.89 | 5.77 | 5.80 | -0.68% | 1.21 | 1.01% |
| 2026-04-03 | 6.08 | 6.08 | 5.81 | 5.84 | -2.99% | 1.88 | 1.55% |
| 2026-04-02 | 6.18 | 6.22 | 6.01 | 6.02 | -2.90% | 2.01 | 1.60% |
| 2026-04-01 | 6.20 | 6.28 | 6.15 | 6.20 | +1.14% | 1.49 | 1.16% |
| 2026-03-31 | 6.32 | 6.33 | 6.10 | 6.13 | -2.23% | 2.06 | 1.61% |
| 2026-03-30 | 6.42 | 6.44 | 6.08 | 6.27 | -3.09% | 3.10 | 2.42% |
| 2026-03-27 | 6.49 | 6.55 | 6.39 | 6.47 | -0.92% | 2.65 | 1.99% |
| 2026-03-26 | 6.54 | 6.66 | 6.44 | 6.53 | -0.61% | 3.12 | 2.31% |
| 2026-03-25 | 6.42 | 6.66 | 6.39 | 6.57 | +2.02% | 3.56 | 2.64% |
| 2026-03-24 | 6.33 | 6.45 | 6.13 | 6.44 | +3.04% | 3.04 | 2.34% |