交通银行 sh.601328
6.64
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.29 | 7.37 | 7.29 | 7.35 | +0.94% | 11.28 | 0.38% |
| 2025-08-18 | 7.29 | 7.33 | 7.26 | 7.28 | +0.13% | 14.02 | 0.48% |
| 2025-08-15 | 7.44 | 7.45 | 7.26 | 7.27 | -2.24% | 21.78 | 0.74% |
| 2025-08-14 | 7.43 | 7.48 | 7.43 | 7.43 | +0.26% | 9.89 | 0.33% |
| 2025-08-13 | 7.52 | 7.55 | 7.42 | 7.42 | -1.30% | 14.80 | 0.49% |
| 2025-08-12 | 7.49 | 7.60 | 7.49 | 7.51 | +0.13% | 12.15 | 0.40% |
| 2025-08-11 | 7.58 | 7.60 | 7.50 | 7.50 | -1.03% | 11.13 | 0.37% |
| 2025-08-08 | 7.59 | 7.65 | 7.56 | 7.58 | -0.13% | 9.74 | 0.32% |
| 2025-08-07 | 7.55 | 7.61 | 7.51 | 7.59 | +0.52% | 10.85 | 0.36% |
| 2025-08-06 | 7.60 | 7.64 | 7.53 | 7.55 | -0.64% | 12.73 | 0.42% |
| 2025-08-05 | 7.49 | 7.61 | 7.48 | 7.60 | +1.44% | 14.09 | 0.47% |
| 2025-08-04 | 7.43 | 7.59 | 7.43 | 7.49 | +0.66% | 16.14 | 0.54% |
| 2025-08-01 | 7.47 | 7.52 | 7.42 | 7.44 | -0.52% | 10.51 | 0.35% |
| 2025-07-31 | 7.50 | 7.54 | 7.39 | 7.48 | -0.39% | 13.34 | 0.45% |
| 2025-07-30 | 7.46 | 7.57 | 7.43 | 7.51 | +0.79% | 13.95 | 0.46% |
| 2025-07-29 | 7.55 | 7.58 | 7.45 | 7.45 | -1.17% | 12.54 | 0.42% |
| 2025-07-28 | 7.59 | 7.63 | 7.54 | 7.54 | -0.39% | 10.29 | 0.34% |
| 2025-07-25 | 7.64 | 7.68 | 7.56 | 7.57 | -1.02% | 13.56 | 0.44% |
| 2025-07-24 | 7.79 | 7.80 | 7.64 | 7.65 | -1.76% | 14.99 | 0.49% |
| 2025-07-23 | 7.75 | 7.87 | 7.72 | 7.79 | +0.51% | 11.94 | 0.38% |