交通银行 sh.601328
6.64
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.73 | 6.74 | 6.64 | 6.65 | -1.19% | 9.75 | 0.56% |
| 2026-02-12 | 6.82 | 6.82 | 6.70 | 6.73 | -1.32% | 9.71 | 0.55% |
| 2026-02-11 | 6.83 | 6.85 | 6.76 | 6.82 | 0.00% | 7.51 | 0.42% |
| 2026-02-10 | 6.74 | 6.83 | 6.73 | 6.82 | +1.19% | 10.85 | 0.61% |
| 2026-02-09 | 6.70 | 6.77 | 6.67 | 6.74 | +0.45% | 9.49 | 0.54% |
| 2026-02-06 | 6.79 | 6.81 | 6.69 | 6.71 | -0.74% | 11.63 | 0.66% |
| 2026-02-05 | 6.68 | 6.77 | 6.67 | 6.76 | +1.35% | 11.67 | 0.66% |
| 2026-02-04 | 6.58 | 6.68 | 6.57 | 6.67 | +1.21% | 9.23 | 0.53% |
| 2026-02-03 | 6.65 | 6.66 | 6.55 | 6.59 | -0.90% | 14.96 | 0.87% |
| 2026-02-02 | 6.67 | 6.77 | 6.64 | 6.65 | +0.45% | 18.65 | 1.07% |
| 2026-01-30 | 6.63 | 6.71 | 6.62 | 6.62 | +0.30% | 16.25 | 0.94% |
| 2026-01-29 | 6.56 | 6.64 | 6.48 | 6.60 | +0.76% | 20.59 | 1.21% |
| 2026-01-28 | 6.61 | 6.65 | 6.54 | 6.55 | -0.91% | 21.61 | 1.26% |
| 2026-01-27 | 6.65 | 6.73 | 6.60 | 6.61 | -0.45% | 15.43 | 0.89% |
| 2026-01-26 | 6.63 | 6.73 | 6.60 | 6.64 | 0.00% | 17.21 | 0.99% |
| 2026-01-23 | 6.72 | 6.77 | 6.62 | 6.64 | -1.04% | 14.89 | 0.85% |
| 2026-01-22 | 6.74 | 6.80 | 6.69 | 6.71 | -0.15% | 11.98 | 0.68% |
| 2026-01-21 | 6.88 | 6.91 | 6.71 | 6.72 | -2.04% | 17.20 | 0.97% |
| 2026-01-20 | 6.83 | 6.91 | 6.81 | 6.86 | +0.59% | 11.09 | 0.62% |
| 2026-01-19 | 6.87 | 6.92 | 6.81 | 6.82 | -0.73% | 10.77 | 0.60% |