绿色动力 sh.601330
8.61
-0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 8.66 | 8.70 | 8.38 | 8.61 | -0.92% | 2.16 | 2.56% |
| 2026-05-21 | 8.90 | 9.17 | 8.67 | 8.69 | -3.87% | 3.17 | 3.60% |
| 2026-05-20 | 9.60 | 9.63 | 8.88 | 9.04 | -7.09% | 4.67 | 5.13% |
| 2026-05-19 | 10.00 | 10.00 | 9.61 | 9.73 | -2.70% | 5.27 | 5.46% |
| 2026-05-18 | 9.25 | 10.01 | 9.20 | 10.00 | +6.95% | 7.59 | 7.90% |
| 2026-05-15 | 9.08 | 9.52 | 8.68 | 9.35 | +2.41% | 5.65 | 6.32% |
| 2026-05-14 | 9.10 | 9.54 | 9.03 | 9.13 | +0.44% | 5.53 | 6.06% |
| 2026-05-13 | 8.93 | 9.28 | 8.92 | 9.09 | +1.34% | 4.97 | 5.47% |
| 2026-05-12 | 8.87 | 9.07 | 8.64 | 8.97 | +1.01% | 3.49 | 3.95% |
| 2026-05-11 | 8.90 | 9.07 | 8.83 | 8.88 | -0.11% | 2.73 | 3.09% |
| 2026-05-08 | 8.99 | 9.07 | 8.84 | 8.89 | -1.00% | 3.09 | 3.50% |
| 2026-05-07 | 8.68 | 9.19 | 8.65 | 8.98 | +3.22% | 4.79 | 5.37% |
| 2026-05-06 | 8.52 | 8.75 | 8.51 | 8.70 | +1.52% | 3.10 | 3.63% |
| 2026-04-30 | 8.92 | 8.92 | 8.52 | 8.57 | -4.88% | 3.86 | 4.51% |
| 2026-04-29 | 9.20 | 9.20 | 8.95 | 9.01 | -1.85% | 4.00 | 4.47% |
| 2026-04-28 | 9.00 | 9.30 | 8.85 | 9.18 | +5.52% | 5.71 | 6.34% |
| 2026-04-27 | 8.60 | 8.86 | 8.58 | 8.70 | +1.16% | 3.24 | 3.74% |
| 2026-04-24 | 8.98 | 8.99 | 8.54 | 8.60 | -6.42% | 4.86 | 5.61% |
| 2026-04-23 | 8.72 | 9.33 | 8.55 | 9.19 | +5.75% | 7.45 | 8.47% |
| 2026-04-22 | 8.15 | 8.70 | 8.12 | 8.69 | +5.59% | 5.39 | 6.41% |