绿色动力 sh.601330
8.61
-0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.07 | 8.33 | 7.90 | 8.23 | +1.98% | 3.77 | 4.68% |
| 2026-04-20 | 7.81 | 8.08 | 7.79 | 8.07 | +3.07% | 2.20 | 2.78% |
| 2026-04-17 | 7.94 | 8.02 | 7.78 | 7.83 | -1.63% | 1.96 | 2.53% |
| 2026-04-16 | 7.99 | 7.99 | 7.91 | 7.96 | -0.38% | 1.44 | 1.83% |
| 2026-04-15 | 8.03 | 8.07 | 7.92 | 7.99 | -0.37% | 1.71 | 2.16% |
| 2026-04-14 | 8.10 | 8.19 | 7.97 | 8.02 | -0.87% | 1.85 | 2.32% |
| 2026-04-13 | 7.94 | 8.10 | 7.91 | 8.09 | +1.76% | 1.83 | 2.30% |
| 2026-04-10 | 8.04 | 8.08 | 7.94 | 7.95 | -0.87% | 1.71 | 2.16% |
| 2026-04-09 | 8.11 | 8.12 | 7.97 | 8.02 | -1.96% | 1.71 | 2.15% |
| 2026-04-08 | 8.15 | 8.20 | 8.07 | 8.18 | +1.61% | 2.64 | 3.28% |
| 2026-04-07 | 7.93 | 8.05 | 7.83 | 8.05 | +2.29% | 2.10 | 2.65% |
| 2026-04-03 | 8.14 | 8.15 | 7.84 | 7.87 | -3.20% | 2.54 | 3.24% |
| 2026-04-02 | 8.33 | 8.46 | 8.09 | 8.13 | -2.63% | 3.29 | 4.04% |
| 2026-04-01 | 8.48 | 8.60 | 8.30 | 8.35 | -0.60% | 3.44 | 4.14% |
| 2026-03-31 | 8.68 | 8.78 | 8.39 | 8.40 | -3.67% | 5.01 | 5.91% |
| 2026-03-30 | 9.25 | 9.31 | 8.72 | 8.72 | -10.01% | 7.25 | 8.24% |
| 2026-03-27 | 9.16 | 9.87 | 8.97 | 9.69 | +0.83% | 8.94 | 9.71% |
| 2026-03-26 | 10.22 | 10.48 | 9.61 | 9.61 | -10.02% | 11.43 | 11.67% |
| 2026-03-25 | 11.00 | 12.20 | 10.62 | 10.68 | -4.47% | 16.33 | 14.63% |
| 2026-03-24 | 10.20 | 11.41 | 9.96 | 11.18 | +7.71% | 11.66 | 11.06% |