绿色动力 sh.601330
8.61
-0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.30 | 7.34 | 7.24 | 7.32 | +0.13% | 0.78 | 1.04% |
| 2025-06-23 | 7.25 | 7.40 | 7.20 | 7.31 | +0.40% | 0.85 | 1.13% |
| 2025-06-20 | 7.09 | 7.43 | 7.05 | 7.28 | +2.71% | 1.42 | 1.91% |
| 2025-06-19 | 7.05 | 7.12 | 6.97 | 7.09 | +0.55% | 0.57 | 0.79% |
| 2025-06-18 | 7.07 | 7.13 | 7.02 | 7.05 | -0.27% | 0.41 | 0.57% |
| 2025-06-17 | 6.94 | 7.09 | 6.91 | 7.07 | +1.66% | 0.45 | 0.63% |
| 2025-06-16 | 6.89 | 7.01 | 6.89 | 6.95 | +0.28% | 0.37 | 0.51% |
| 2025-06-13 | 7.01 | 7.04 | 6.92 | 6.93 | -1.37% | 0.34 | 0.48% |
| 2025-06-12 | 7.00 | 7.03 | 6.97 | 7.03 | +0.14% | 0.30 | 0.41% |
| 2025-06-11 | 7.07 | 7.09 | 7.02 | 7.02 | -0.68% | 0.32 | 0.44% |
| 2025-06-10 | 7.05 | 7.19 | 6.98 | 7.07 | 0.00% | 0.68 | 0.93% |
| 2025-06-09 | 7.03 | 7.10 | 7.01 | 7.07 | +0.82% | 0.43 | 0.59% |
| 2025-06-06 | 7.04 | 7.05 | 6.94 | 7.01 | -0.41% | 0.40 | 0.56% |
| 2025-06-05 | 7.09 | 7.14 | 7.01 | 7.04 | -0.95% | 0.51 | 0.70% |
| 2025-06-04 | 7.08 | 7.11 | 7.03 | 7.10 | +0.14% | 0.47 | 0.64% |
| 2025-06-03 | 7.04 | 7.10 | 6.99 | 7.09 | +0.14% | 0.56 | 0.77% |
| 2025-05-30 | 7.09 | 7.24 | 7.06 | 7.09 | +0.27% | 0.80 | 1.09% |
| 2025-05-29 | 7.12 | 7.16 | 7.06 | 7.07 | -1.21% | 0.73 | 0.99% |
| 2025-05-28 | 6.97 | 7.20 | 6.97 | 7.15 | +2.90% | 1.44 | 1.96% |
| 2025-05-27 | 6.79 | 6.97 | 6.78 | 6.95 | +2.26% | 0.70 | 0.98% |