绿色动力 sh.601330
8.61
-0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.49 | 10.65 | 9.30 | 10.38 | +5.92% | 10.00 | 10.01% |
| 2026-03-20 | 9.66 | 9.93 | 9.26 | 9.80 | +0.72% | 7.33 | 7.71% |
| 2026-03-19 | 9.04 | 10.25 | 8.88 | 9.73 | +3.73% | 9.37 | 9.85% |
| 2026-03-18 | 9.28 | 9.57 | 9.01 | 9.38 | -3.30% | 8.18 | 8.93% |
| 2026-03-17 | 8.70 | 9.90 | 8.58 | 9.70 | +7.78% | 11.18 | 12.11% |
| 2026-03-16 | 8.67 | 9.15 | 8.52 | 9.00 | +2.51% | 8.61 | 9.82% |
| 2026-03-13 | 9.20 | 9.60 | 8.71 | 8.78 | -4.67% | 10.61 | 11.93% |
| 2026-03-12 | 8.70 | 9.21 | 8.68 | 9.21 | +10.04% | 9.95 | 11.09% |
| 2026-03-11 | 7.60 | 8.37 | 7.52 | 8.37 | +9.99% | 3.11 | 3.86% |
| 2026-03-10 | 7.60 | 7.63 | 7.45 | 7.61 | -0.13% | 1.09 | 1.46% |
| 2026-03-09 | 7.52 | 7.69 | 7.52 | 7.62 | +0.66% | 1.34 | 1.78% |
| 2026-03-06 | 7.39 | 7.62 | 7.37 | 7.57 | +1.75% | 1.05 | 1.41% |
| 2026-03-05 | 7.39 | 7.47 | 7.36 | 7.44 | +1.22% | 0.87 | 1.18% |
| 2026-03-04 | 7.36 | 7.42 | 7.26 | 7.35 | -0.14% | 0.98 | 1.34% |
| 2026-03-03 | 7.33 | 7.58 | 7.33 | 7.36 | +0.14% | 1.39 | 1.88% |
| 2026-03-02 | 7.32 | 7.42 | 7.30 | 7.35 | -1.21% | 0.87 | 1.20% |
| 2026-02-27 | 7.25 | 7.46 | 7.23 | 7.44 | +2.48% | 1.05 | 1.44% |
| 2026-02-26 | 7.20 | 7.30 | 7.15 | 7.26 | +1.26% | 0.61 | 0.85% |
| 2026-02-25 | 7.16 | 7.24 | 7.14 | 7.17 | +0.56% | 0.56 | 0.79% |
| 2026-02-24 | 7.02 | 7.15 | 7.01 | 7.13 | +2.00% | 0.50 | 0.72% |