绿色动力 sh.601330
8.61
-0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.76 | 6.84 | 6.73 | 6.80 | +0.57% | 0.53 | 0.75% |
| 2025-05-23 | 6.81 | 6.85 | 6.74 | 6.76 | -0.71% | 0.50 | 0.71% |
| 2025-05-22 | 6.90 | 6.97 | 6.79 | 6.81 | -1.94% | 0.56 | 0.79% |
| 2025-05-21 | 6.97 | 6.98 | 6.88 | 6.94 | 0.00% | 0.60 | 0.84% |
| 2025-05-20 | 6.87 | 6.96 | 6.85 | 6.94 | +0.98% | 0.68 | 0.96% |
| 2025-05-19 | 6.73 | 6.90 | 6.68 | 6.87 | +1.99% | 0.92 | 1.30% |
| 2025-05-16 | 6.71 | 6.76 | 6.68 | 6.74 | +0.14% | 0.36 | 0.52% |
| 2025-05-15 | 6.78 | 6.82 | 6.72 | 6.73 | -0.85% | 0.62 | 0.89% |
| 2025-05-14 | 6.84 | 6.84 | 6.74 | 6.79 | -0.84% | 0.59 | 0.85% |
| 2025-05-13 | 6.87 | 6.90 | 6.69 | 6.85 | -0.28% | 0.92 | 1.31% |
| 2025-05-12 | 6.89 | 6.94 | 6.82 | 6.86 | +0.14% | 0.80 | 1.13% |
| 2025-05-09 | 6.87 | 6.97 | 6.84 | 6.85 | -0.97% | 0.69 | 0.97% |
| 2025-05-08 | 6.88 | 6.99 | 6.83 | 6.92 | +0.14% | 0.81 | 1.13% |
| 2025-05-07 | 6.99 | 7.13 | 6.89 | 6.91 | -0.55% | 1.59 | 2.21% |
| 2025-05-06 | 6.90 | 6.99 | 6.87 | 6.95 | +0.70% | 1.23 | 1.72% |