绿色动力 sh.601330
8.61
-0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.20 | 7.22 | 7.14 | 7.18 | -0.13% | 0.38 | 0.51% |
| 2025-07-21 | 7.14 | 7.21 | 7.14 | 7.19 | +0.67% | 0.41 | 0.56% |
| 2025-07-18 | 7.26 | 7.28 | 7.11 | 7.14 | -1.59% | 0.73 | 0.99% |
| 2025-07-17 | 7.33 | 7.37 | 7.24 | 7.26 | -0.66% | 0.51 | 0.68% |
| 2025-07-16 | 7.24 | 7.33 | 7.22 | 7.31 | +0.79% | 0.44 | 0.59% |
| 2025-07-15 | 7.36 | 7.40 | 7.22 | 7.25 | -1.82% | 0.57 | 0.76% |
| 2025-07-14 | 7.31 | 7.42 | 7.30 | 7.38 | +0.79% | 0.55 | 0.73% |
| 2025-07-11 | 7.40 | 7.42 | 7.31 | 7.33 | -1.04% | 0.53 | 0.70% |
| 2025-07-10 | 7.34 | 7.40 | 7.33 | 7.40 | +0.65% | 0.36 | 0.47% |
| 2025-07-09 | 7.38 | 7.44 | 7.33 | 7.35 | -0.39% | 0.42 | 0.55% |
| 2025-07-08 | 7.42 | 7.45 | 7.33 | 7.38 | -0.13% | 0.50 | 0.66% |
| 2025-07-07 | 7.25 | 7.39 | 7.22 | 7.39 | +2.26% | 0.60 | 0.79% |
| 2025-07-04 | 7.25 | 7.32 | 7.22 | 7.23 | -0.26% | 0.46 | 0.62% |
| 2025-07-03 | 7.33 | 7.37 | 7.22 | 7.25 | -1.31% | 0.58 | 0.78% |
| 2025-07-02 | 7.37 | 7.40 | 7.29 | 7.34 | -0.78% | 0.59 | 0.78% |
| 2025-07-01 | 7.33 | 7.48 | 7.29 | 7.40 | +0.92% | 0.85 | 1.12% |
| 2025-06-30 | 7.32 | 7.34 | 7.21 | 7.33 | +0.26% | 0.74 | 0.99% |
| 2025-06-27 | 7.41 | 7.48 | 7.31 | 7.32 | -2.31% | 0.78 | 1.02% |
| 2025-06-26 | 7.37 | 7.51 | 7.17 | 7.49 | +1.04% | 1.14 | 1.50% |
| 2025-06-25 | 7.31 | 7.50 | 7.28 | 7.41 | +1.31% | 1.03 | 1.35% |