怡球资源 sh.601388
3.63
+2.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.59 | 2.62 | 2.58 | 2.61 | +0.38% | 0.95 | 1.66% |
| 2025-08-18 | 2.62 | 2.62 | 2.58 | 2.60 | -0.38% | 1.05 | 1.82% |
| 2025-08-15 | 2.57 | 2.63 | 2.57 | 2.61 | +1.16% | 0.73 | 1.27% |
| 2025-08-14 | 2.66 | 2.67 | 2.57 | 2.58 | -2.64% | 1.15 | 2.01% |
| 2025-08-13 | 2.62 | 2.66 | 2.61 | 2.65 | +1.53% | 1.14 | 1.96% |
| 2025-08-12 | 2.63 | 2.64 | 2.60 | 2.61 | -1.14% | 0.66 | 1.15% |
| 2025-08-11 | 2.62 | 2.65 | 2.61 | 2.64 | +0.76% | 0.72 | 1.24% |
| 2025-08-08 | 2.60 | 2.63 | 2.59 | 2.62 | +0.38% | 0.74 | 1.28% |
| 2025-08-07 | 2.64 | 2.64 | 2.58 | 2.61 | -0.76% | 0.76 | 1.32% |
| 2025-08-06 | 2.61 | 2.65 | 2.60 | 2.63 | +0.38% | 0.76 | 1.31% |
| 2025-08-05 | 2.60 | 2.64 | 2.59 | 2.62 | +0.77% | 0.89 | 1.55% |
| 2025-08-04 | 2.59 | 2.60 | 2.57 | 2.60 | +0.39% | 0.66 | 1.16% |
| 2025-08-01 | 2.59 | 2.63 | 2.58 | 2.59 | -0.77% | 0.71 | 1.25% |
| 2025-07-31 | 2.63 | 2.63 | 2.57 | 2.61 | -1.51% | 1.20 | 2.09% |
| 2025-07-30 | 2.66 | 2.67 | 2.62 | 2.65 | -0.38% | 0.75 | 1.29% |
| 2025-07-29 | 2.69 | 2.69 | 2.63 | 2.66 | -0.75% | 0.82 | 1.41% |
| 2025-07-28 | 2.71 | 2.72 | 2.66 | 2.68 | -2.19% | 1.18 | 2.00% |
| 2025-07-25 | 2.82 | 2.85 | 2.73 | 2.74 | -0.72% | 1.55 | 2.54% |
| 2025-07-24 | 2.70 | 2.76 | 2.69 | 2.76 | +1.84% | 1.37 | 2.28% |
| 2025-07-23 | 2.75 | 2.75 | 2.70 | 2.71 | -1.45% | 1.05 | 1.75% |