怡球资源 sh.601388
3.63
+2.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.94 | 4.00 | 3.89 | 3.90 | -2.26% | 2.17 | 2.50% |
| 2026-02-12 | 4.04 | 4.07 | 3.97 | 3.99 | -1.48% | 2.72 | 3.08% |
| 2026-02-11 | 3.99 | 4.10 | 3.97 | 4.05 | +1.25% | 2.90 | 3.24% |
| 2026-02-10 | 4.08 | 4.10 | 3.99 | 4.00 | -1.96% | 2.83 | 3.19% |
| 2026-02-09 | 4.03 | 4.13 | 3.99 | 4.08 | +3.03% | 4.72 | 5.26% |
| 2026-02-06 | 3.70 | 4.03 | 3.70 | 3.96 | +3.39% | 5.53 | 6.41% |
| 2026-02-05 | 3.90 | 3.97 | 3.80 | 3.83 | -4.01% | 4.72 | 5.54% |
| 2026-02-04 | 4.14 | 4.18 | 3.88 | 3.99 | -1.97% | 7.15 | 8.17% |
| 2026-02-03 | 4.03 | 4.14 | 3.91 | 4.07 | -1.93% | 8.68 | 9.79% |
| 2026-02-02 | 4.15 | 4.30 | 4.15 | 4.15 | -9.98% | 8.07 | 8.76% |
| 2026-01-30 | 4.33 | 4.80 | 4.02 | 4.61 | +5.49% | 20.95 | 21.89% |
| 2026-01-29 | 4.37 | 4.37 | 4.16 | 4.37 | +10.08% | 10.02 | 10.51% |
| 2026-01-28 | 3.70 | 3.97 | 3.69 | 3.97 | +9.97% | 4.46 | 5.19% |
| 2026-01-27 | 3.65 | 3.70 | 3.53 | 3.61 | -2.96% | 4.29 | 5.41% |
| 2026-01-26 | 3.66 | 3.76 | 3.64 | 3.72 | +2.76% | 5.25 | 6.46% |
| 2026-01-23 | 3.47 | 3.66 | 3.46 | 3.62 | +4.93% | 4.92 | 6.27% |
| 2026-01-22 | 3.35 | 3.45 | 3.33 | 3.45 | +2.07% | 2.26 | 3.01% |
| 2026-01-21 | 3.32 | 3.38 | 3.28 | 3.38 | +0.90% | 1.93 | 2.63% |
| 2026-01-20 | 3.28 | 3.36 | 3.24 | 3.35 | +1.52% | 2.19 | 3.01% |
| 2026-01-19 | 3.20 | 3.32 | 3.15 | 3.30 | +2.80% | 2.58 | 3.59% |