吉林高速 sh.601518
3.11
+2.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.73 | 2.73 | 2.71 | 2.72 | 0.00% | 0.30 | 0.58% |
| 2025-08-18 | 2.72 | 2.74 | 2.72 | 2.72 | 0.00% | 0.38 | 0.73% |
| 2025-08-15 | 2.72 | 2.73 | 2.71 | 2.72 | +0.37% | 0.31 | 0.59% |
| 2025-08-14 | 2.74 | 2.75 | 2.71 | 2.71 | -1.09% | 0.41 | 0.79% |
| 2025-08-13 | 2.74 | 2.75 | 2.72 | 2.74 | 0.00% | 0.35 | 0.67% |
| 2025-08-12 | 2.75 | 2.75 | 2.73 | 2.74 | -0.36% | 0.24 | 0.47% |
| 2025-08-11 | 2.74 | 2.75 | 2.73 | 2.75 | 0.00% | 0.41 | 0.79% |
| 2025-08-08 | 2.73 | 2.75 | 2.72 | 2.75 | +0.73% | 0.29 | 0.56% |
| 2025-08-07 | 2.74 | 2.74 | 2.72 | 2.73 | 0.00% | 0.30 | 0.57% |
| 2025-08-06 | 2.74 | 2.75 | 2.72 | 2.73 | -0.73% | 0.29 | 0.57% |
| 2025-08-05 | 2.73 | 2.75 | 2.72 | 2.75 | +0.73% | 0.43 | 0.84% |
| 2025-08-04 | 2.71 | 2.73 | 2.70 | 2.73 | +0.37% | 0.29 | 0.57% |
| 2025-08-01 | 2.71 | 2.73 | 2.70 | 2.72 | +0.37% | 0.32 | 0.63% |
| 2025-07-31 | 2.73 | 2.74 | 2.70 | 2.71 | -1.09% | 0.50 | 0.97% |
| 2025-07-30 | 2.74 | 2.76 | 2.72 | 2.74 | 0.00% | 0.40 | 0.78% |
| 2025-07-29 | 2.76 | 2.77 | 2.71 | 2.74 | -0.72% | 0.49 | 0.95% |
| 2025-07-28 | 2.79 | 2.79 | 2.75 | 2.76 | -1.08% | 0.47 | 0.91% |
| 2025-07-25 | 2.82 | 2.83 | 2.78 | 2.79 | -1.06% | 0.43 | 0.81% |
| 2025-07-24 | 2.81 | 2.82 | 2.79 | 2.82 | +0.36% | 0.40 | 0.75% |
| 2025-07-23 | 2.82 | 2.84 | 2.79 | 2.81 | -0.35% | 0.44 | 0.82% |