长沙银行 sh.601577
9.19
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.23 | 9.26 | 9.15 | 9.19 | -0.43% | 1.38 | 0.37% |
| 2026-05-21 | 9.24 | 9.34 | 9.21 | 9.23 | +0.11% | 1.42 | 0.38% |
| 2026-05-20 | 9.27 | 9.30 | 9.19 | 9.22 | -0.65% | 1.13 | 0.30% |
| 2026-05-19 | 9.24 | 9.36 | 9.21 | 9.28 | +0.76% | 1.54 | 0.41% |
| 2026-05-18 | 9.40 | 9.43 | 9.18 | 9.21 | -2.54% | 2.43 | 0.65% |
| 2026-05-15 | 9.55 | 9.58 | 9.38 | 9.45 | -1.15% | 2.16 | 0.57% |
| 2026-05-14 | 9.52 | 9.58 | 9.48 | 9.56 | +0.31% | 1.74 | 0.45% |
| 2026-05-13 | 9.56 | 9.57 | 9.47 | 9.53 | -0.10% | 1.40 | 0.37% |
| 2026-05-12 | 9.58 | 9.61 | 9.52 | 9.54 | -0.42% | 1.38 | 0.36% |
| 2026-05-11 | 9.65 | 9.66 | 9.54 | 9.58 | -0.73% | 1.68 | 0.44% |
| 2026-05-08 | 9.80 | 9.87 | 9.65 | 9.65 | -1.53% | 1.76 | 0.45% |
| 2026-05-07 | 9.81 | 9.89 | 9.79 | 9.80 | -0.10% | 1.77 | 0.45% |
| 2026-05-06 | 9.93 | 9.94 | 9.78 | 9.81 | -1.60% | 2.54 | 0.64% |
| 2026-04-30 | 9.84 | 10.00 | 9.84 | 9.97 | +0.81% | 2.47 | 0.62% |
| 2026-04-29 | 9.65 | 9.93 | 9.60 | 9.89 | +3.56% | 3.30 | 0.83% |
| 2026-04-28 | 9.79 | 9.79 | 9.48 | 9.55 | -2.45% | 2.80 | 0.73% |
| 2026-04-27 | 9.88 | 9.96 | 9.75 | 9.79 | -0.41% | 1.38 | 0.35% |
| 2026-04-24 | 9.94 | 9.98 | 9.82 | 9.83 | -1.31% | 1.90 | 0.48% |
| 2026-04-23 | 9.66 | 9.97 | 9.64 | 9.96 | +3.21% | 2.95 | 0.74% |
| 2026-04-22 | 9.66 | 9.72 | 9.63 | 9.65 | -0.10% | 1.02 | 0.26% |