长沙银行 sh.601577
9.19
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.97 | 10.01 | 9.78 | 9.95 | -0.39% | 2.88 | 0.71% |
| 2025-07-21 | 9.96 | 10.01 | 9.90 | 9.99 | +0.20% | 2.74 | 0.67% |
| 2025-07-18 | 9.81 | 9.98 | 9.79 | 9.97 | +1.69% | 2.91 | 0.71% |
| 2025-07-17 | 9.88 | 9.92 | 9.75 | 9.81 | -0.79% | 2.70 | 0.67% |
| 2025-07-16 | 9.93 | 9.96 | 9.72 | 9.89 | -0.49% | 4.29 | 1.06% |
| 2025-07-15 | 10.14 | 10.20 | 9.92 | 9.93 | -1.74% | 4.42 | 1.07% |
| 2025-07-14 | 10.08 | 10.29 | 10.06 | 10.11 | 0.00% | 3.53 | 0.84% |
| 2025-07-11 | 10.41 | 10.45 | 10.07 | 10.11 | -2.64% | 4.87 | 1.16% |
| 2025-07-10 | 10.35 | 10.44 | 10.30 | 10.38 | +0.47% | 3.15 | 0.74% |
| 2025-07-09 | 10.15 | 10.34 | 10.15 | 10.34 | +1.54% | 2.57 | 0.61% |
| 2025-07-08 | 10.27 | 10.36 | 10.11 | 10.18 | -1.05% | 3.02 | 0.72% |
| 2025-07-07 | 10.25 | 10.43 | 10.21 | 10.29 | +0.96% | 2.77 | 0.65% |
| 2025-07-04 | 9.95 | 10.24 | 9.95 | 10.19 | +2.16% | 3.41 | 0.82% |
| 2025-07-03 | 9.95 | 10.03 | 9.90 | 9.97 | +0.39% | 1.66 | 0.41% |
| 2025-07-02 | 9.88 | 10.00 | 9.86 | 9.93 | +0.59% | 2.65 | 0.65% |
| 2025-07-01 | 9.73 | 9.92 | 9.72 | 9.88 | +1.61% | 2.48 | 0.61% |
| 2025-06-30 | 9.78 | 9.92 | 9.64 | 9.72 | -0.70% | 3.12 | 0.78% |
| 2025-06-27 | 10.12 | 10.18 | 9.74 | 9.79 | -3.29% | 4.52 | 1.11% |
| 2025-06-26 | 9.93 | 10.16 | 9.86 | 10.12 | +1.77% | 3.04 | 0.74% |
| 2025-06-25 | 9.77 | 9.96 | 9.76 | 9.94 | +1.60% | 3.84 | 0.94% |