长沙银行 sh.601577
9.19
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.92 | 9.95 | 9.69 | 9.79 | -1.38% | 4.41 | 1.09% |
| 2025-06-23 | 9.90 | 9.97 | 9.73 | 9.92 | -0.68% | 3.88 | 0.95% |
| 2025-06-20 | 9.92 | 10.02 | 9.84 | 9.99 | +0.79% | 2.85 | 0.70% |
| 2025-06-19 | 9.90 | 9.99 | 9.83 | 9.92 | 0.00% | 2.27 | 0.56% |
| 2025-06-18 | 9.82 | 9.92 | 9.71 | 9.92 | +1.30% | 2.60 | 0.64% |
| 2025-06-17 | 9.80 | 9.88 | 9.76 | 9.79 | -0.40% | 1.87 | 0.46% |
| 2025-06-16 | 9.71 | 9.83 | 9.64 | 9.83 | +1.11% | 2.87 | 0.72% |
| 2025-06-13 | 9.79 | 9.88 | 9.67 | 9.72 | 0.00% | 4.31 | 1.08% |
| 2025-06-12 | 9.59 | 9.74 | 9.56 | 9.72 | +1.47% | 3.94 | 0.95% |
| 2025-06-11 | 9.59 | 9.64 | 9.49 | 9.58 | -0.20% | 2.46 | 0.60% |
| 2025-06-10 | 9.54 | 9.69 | 9.52 | 9.60 | +0.49% | 2.71 | 0.66% |
| 2025-06-09 | 9.47 | 9.57 | 9.37 | 9.55 | +1.29% | 2.71 | 0.67% |
| 2025-06-06 | 9.35 | 9.47 | 9.35 | 9.43 | +1.00% | 2.06 | 0.51% |
| 2025-06-05 | 9.57 | 9.59 | 9.32 | 9.33 | -2.16% | 3.46 | 0.86% |
| 2025-06-04 | 9.37 | 9.60 | 9.36 | 9.54 | +1.80% | 3.33 | 0.82% |
| 2025-06-03 | 9.21 | 9.38 | 9.18 | 9.37 | +1.83% | 3.85 | 0.97% |
| 2025-05-30 | 9.18 | 9.30 | 9.18 | 9.20 | +0.20% | 3.46 | 0.87% |
| 2025-05-29 | 9.10 | 9.29 | 9.10 | 9.18 | +0.62% | 3.29 | 0.83% |
| 2025-05-28 | 9.04 | 9.13 | 8.97 | 9.13 | +0.83% | 1.96 | 0.50% |
| 2025-05-27 | 8.98 | 9.09 | 8.97 | 9.05 | +0.94% | 2.08 | 0.54% |