长沙银行 sh.601577
9.19
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.03 | 9.11 | 8.96 | 8.97 | -0.93% | 2.50 | 0.65% |
| 2025-05-23 | 9.18 | 9.24 | 9.03 | 9.05 | -1.23% | 2.60 | 0.67% |
| 2025-05-22 | 9.03 | 9.18 | 9.02 | 9.17 | +1.24% | 2.31 | 0.59% |
| 2025-05-21 | 8.89 | 9.07 | 8.88 | 9.05 | +1.90% | 2.38 | 0.62% |
| 2025-05-20 | 8.88 | 8.99 | 8.86 | 8.88 | +0.42% | 2.40 | 0.63% |
| 2025-05-19 | 8.89 | 8.95 | 8.83 | 8.85 | -0.74% | 1.71 | 0.45% |
| 2025-05-16 | 8.98 | 9.01 | 8.83 | 8.91 | -0.42% | 1.76 | 0.46% |
| 2025-05-15 | 9.01 | 9.12 | 8.94 | 8.95 | -0.83% | 2.02 | 0.52% |
| 2025-05-14 | 8.97 | 9.06 | 8.93 | 9.03 | +0.42% | 2.56 | 0.66% |
| 2025-05-13 | 8.86 | 8.99 | 8.79 | 8.99 | +1.81% | 2.22 | 0.58% |
| 2025-05-12 | 8.83 | 8.94 | 8.75 | 8.83 | 0.00% | 2.43 | 0.64% |
| 2025-05-09 | 8.71 | 8.87 | 8.71 | 8.83 | +1.40% | 2.66 | 0.70% |
| 2025-05-08 | 8.56 | 8.73 | 8.55 | 8.71 | +1.53% | 2.43 | 0.65% |
| 2025-05-07 | 8.51 | 8.58 | 8.47 | 8.58 | +1.56% | 2.64 | 0.72% |
| 2025-05-06 | 8.53 | 8.54 | 8.43 | 8.44 | -0.55% | 2.86 | 0.79% |