长沙银行 sh.601577
9.19
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.52 | 9.69 | 9.52 | 9.66 | +1.36% | 1.36 | 0.35% |
| 2026-04-20 | 9.48 | 9.57 | 9.46 | 9.53 | +0.42% | 1.18 | 0.31% |
| 2026-04-17 | 9.47 | 9.51 | 9.43 | 9.49 | +0.11% | 0.83 | 0.22% |
| 2026-04-16 | 9.48 | 9.57 | 9.45 | 9.48 | +0.11% | 1.24 | 0.32% |
| 2026-04-15 | 9.44 | 9.50 | 9.40 | 9.47 | +0.85% | 1.42 | 0.37% |
| 2026-04-14 | 9.33 | 9.41 | 9.32 | 9.39 | +0.75% | 1.17 | 0.31% |
| 2026-04-13 | 9.43 | 9.44 | 9.32 | 9.32 | -1.17% | 1.64 | 0.44% |
| 2026-04-10 | 9.45 | 9.52 | 9.43 | 9.43 | -0.11% | 1.19 | 0.31% |
| 2026-04-09 | 9.56 | 9.63 | 9.44 | 9.44 | -1.77% | 1.25 | 0.33% |
| 2026-04-08 | 9.47 | 9.61 | 9.46 | 9.61 | +2.13% | 1.99 | 0.52% |
| 2026-04-07 | 9.57 | 9.59 | 9.39 | 9.41 | -1.36% | 1.39 | 0.37% |
| 2026-04-03 | 9.64 | 9.67 | 9.50 | 9.54 | -1.04% | 1.02 | 0.27% |
| 2026-04-02 | 9.66 | 9.71 | 9.58 | 9.64 | -0.31% | 1.15 | 0.30% |
| 2026-04-01 | 9.71 | 9.77 | 9.62 | 9.67 | +0.42% | 1.35 | 0.35% |
| 2026-03-31 | 9.59 | 9.71 | 9.55 | 9.63 | +0.63% | 1.30 | 0.33% |
| 2026-03-30 | 9.47 | 9.61 | 9.42 | 9.57 | +0.63% | 1.53 | 0.40% |
| 2026-03-27 | 9.63 | 9.67 | 9.49 | 9.51 | -1.55% | 1.70 | 0.44% |
| 2026-03-26 | 9.66 | 9.77 | 9.64 | 9.66 | -0.51% | 1.26 | 0.32% |
| 2026-03-25 | 9.61 | 9.78 | 9.53 | 9.71 | +1.15% | 1.70 | 0.44% |
| 2026-03-24 | 9.40 | 9.63 | 9.37 | 9.60 | +3.00% | 1.71 | 0.45% |