长沙银行 sh.601577
9.19
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.78 | 9.80 | 9.28 | 9.32 | -4.80% | 2.77 | 0.73% |
| 2026-03-20 | 9.84 | 9.91 | 9.76 | 9.79 | -0.51% | 1.42 | 0.36% |
| 2026-03-19 | 9.90 | 10.02 | 9.79 | 9.84 | -1.01% | 1.37 | 0.34% |
| 2026-03-18 | 10.01 | 10.03 | 9.88 | 9.94 | -0.70% | 1.46 | 0.37% |
| 2026-03-17 | 9.98 | 10.08 | 9.95 | 10.01 | +0.30% | 1.96 | 0.49% |
| 2026-03-16 | 9.79 | 10.03 | 9.77 | 9.98 | +1.84% | 2.47 | 0.62% |
| 2026-03-13 | 9.67 | 9.87 | 9.64 | 9.80 | +1.14% | 2.20 | 0.56% |
| 2026-03-12 | 9.58 | 9.72 | 9.56 | 9.69 | +1.04% | 1.65 | 0.43% |
| 2026-03-11 | 9.54 | 9.62 | 9.49 | 9.59 | +0.52% | 1.53 | 0.40% |
| 2026-03-10 | 9.56 | 9.59 | 9.46 | 9.54 | +0.21% | 1.51 | 0.39% |
| 2026-03-09 | 9.53 | 9.57 | 9.44 | 9.52 | -0.52% | 1.72 | 0.45% |
| 2026-03-06 | 9.50 | 9.60 | 9.50 | 9.57 | +0.31% | 1.26 | 0.33% |
| 2026-03-05 | 9.55 | 9.58 | 9.48 | 9.54 | +0.53% | 1.50 | 0.39% |
| 2026-03-04 | 9.71 | 9.74 | 9.49 | 9.49 | -2.67% | 2.47 | 0.64% |
| 2026-03-03 | 9.78 | 9.85 | 9.69 | 9.75 | -0.31% | 2.08 | 0.53% |
| 2026-03-02 | 9.71 | 9.87 | 9.66 | 9.78 | -0.20% | 1.91 | 0.49% |
| 2026-02-27 | 9.85 | 9.91 | 9.78 | 9.80 | -0.10% | 1.32 | 0.33% |
| 2026-02-26 | 9.92 | 9.96 | 9.77 | 9.81 | -0.81% | 1.49 | 0.38% |
| 2026-02-25 | 9.96 | 10.03 | 9.86 | 9.89 | -0.20% | 1.76 | 0.44% |
| 2026-02-24 | 9.96 | 10.02 | 9.89 | 9.91 | -0.10% | 1.53 | 0.38% |