上海电影 sh.601595
22.10
-1.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 33.94 | 34.02 | 33.00 | 33.17 | -3.06% | 6.19 | 4.13% |
| 2025-08-18 | 34.39 | 35.29 | 34.05 | 34.22 | -0.49% | 6.67 | 4.30% |
| 2025-08-15 | 33.65 | 34.63 | 33.14 | 34.39 | +2.23% | 4.75 | 3.11% |
| 2025-08-14 | 34.94 | 35.23 | 33.57 | 33.64 | -3.71% | 6.43 | 4.17% |
| 2025-08-13 | 35.52 | 35.73 | 34.74 | 34.94 | -4.81% | 8.45 | 5.35% |
| 2025-08-12 | 37.23 | 38.43 | 36.53 | 36.70 | -1.87% | 8.28 | 4.93% |
| 2025-08-11 | 37.17 | 38.84 | 37.17 | 37.40 | +2.63% | 11.70 | 6.89% |
| 2025-08-08 | 35.34 | 37.04 | 34.98 | 36.44 | +3.16% | 9.47 | 5.82% |
| 2025-08-07 | 34.94 | 36.53 | 34.68 | 35.33 | +1.17% | 9.38 | 5.86% |
| 2025-08-06 | 33.49 | 35.44 | 32.44 | 34.92 | +1.66% | 11.03 | 7.32% |
| 2025-08-05 | 37.03 | 37.03 | 34.28 | 34.35 | -5.44% | 9.45 | 6.00% |
| 2025-08-04 | 36.84 | 38.31 | 35.54 | 36.33 | -7.87% | 12.99 | 7.86% |
| 2025-08-01 | 38.91 | 39.92 | 36.08 | 39.43 | +4.72% | 11.92 | 6.96% |
| 2025-07-31 | 36.25 | 38.21 | 35.91 | 37.65 | +4.66% | 12.02 | 7.28% |
| 2025-07-30 | 34.01 | 36.98 | 33.60 | 35.98 | +6.75% | 9.41 | 6.00% |
| 2025-07-29 | 35.94 | 36.23 | 33.27 | 33.70 | -7.05% | 9.70 | 6.31% |
| 2025-07-28 | 33.94 | 36.32 | 33.19 | 36.26 | +9.83% | 12.38 | 7.94% |
| 2025-07-25 | 31.29 | 34.37 | 30.97 | 33.01 | +5.66% | 8.96 | 6.08% |
| 2025-07-24 | 31.52 | 31.52 | 30.72 | 31.24 | +0.90% | 4.07 | 2.92% |
| 2025-07-23 | 30.70 | 31.58 | 30.70 | 30.96 | +1.21% | 3.25 | 2.33% |