上海电影 sh.601595
22.10
-1.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 31.18 | 33.88 | 30.82 | 32.51 | +3.44% | 12.38 | 8.54% |
| 2026-02-12 | 31.24 | 32.58 | 30.14 | 31.43 | -3.11% | 11.28 | 8.11% |
| 2026-02-11 | 36.72 | 37.16 | 32.21 | 32.44 | -9.33% | 17.79 | 11.77% |
| 2026-02-10 | 35.78 | 35.78 | 34.51 | 35.78 | +9.99% | 13.55 | 8.48% |
| 2026-02-09 | 32.53 | 32.53 | 32.53 | 32.53 | +10.01% | 3.00 | 2.06% |
| 2026-02-06 | 29.19 | 30.19 | 28.36 | 29.57 | +1.23% | 3.40 | 2.58% |
| 2026-02-05 | 28.75 | 29.68 | 28.72 | 29.21 | +1.00% | 2.84 | 2.16% |
| 2026-02-04 | 29.80 | 30.22 | 28.74 | 28.92 | -3.79% | 3.44 | 2.63% |
| 2026-02-03 | 29.51 | 30.13 | 29.51 | 30.06 | +1.90% | 3.59 | 2.68% |
| 2026-02-02 | 29.88 | 30.75 | 29.37 | 29.50 | -1.21% | 4.17 | 3.09% |
| 2026-01-30 | 29.01 | 30.10 | 29.01 | 29.86 | +2.09% | 3.63 | 2.72% |
| 2026-01-29 | 28.80 | 29.87 | 28.50 | 29.25 | +1.21% | 2.87 | 2.17% |
| 2026-01-28 | 28.77 | 29.25 | 28.71 | 28.90 | -0.03% | 1.62 | 1.24% |
| 2026-01-27 | 29.19 | 29.51 | 28.46 | 28.91 | -0.96% | 2.24 | 1.73% |
| 2026-01-26 | 30.31 | 30.39 | 28.92 | 29.19 | -3.70% | 4.03 | 3.06% |
| 2026-01-23 | 30.17 | 30.60 | 29.88 | 30.31 | +0.46% | 2.22 | 1.64% |
| 2026-01-22 | 29.41 | 30.32 | 29.25 | 30.17 | +2.83% | 3.06 | 2.28% |
| 2026-01-21 | 29.50 | 29.79 | 29.23 | 29.34 | -1.01% | 2.10 | 1.59% |
| 2026-01-20 | 30.17 | 30.32 | 29.45 | 29.64 | -1.07% | 2.24 | 1.68% |
| 2026-01-19 | 29.88 | 30.49 | 29.67 | 29.96 | -0.43% | 1.92 | 1.42% |