浙文影业 sh.601599
3.31
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.91 | 3.98 | 3.85 | 3.96 | +1.80% | 1.78 | 3.92% |
| 2025-08-18 | 3.76 | 3.94 | 3.76 | 3.89 | +3.18% | 2.21 | 4.91% |
| 2025-08-15 | 3.78 | 3.80 | 3.75 | 3.77 | 0.00% | 0.96 | 2.18% |
| 2025-08-14 | 3.88 | 3.89 | 3.77 | 3.77 | -2.84% | 1.09 | 2.45% |
| 2025-08-13 | 3.91 | 3.91 | 3.86 | 3.88 | -0.51% | 0.87 | 1.92% |
| 2025-08-12 | 3.90 | 3.94 | 3.86 | 3.90 | -0.26% | 0.93 | 2.05% |
| 2025-08-11 | 3.86 | 4.03 | 3.84 | 3.91 | +1.56% | 1.53 | 3.37% |
| 2025-08-08 | 3.88 | 3.90 | 3.82 | 3.85 | -1.03% | 0.84 | 1.87% |
| 2025-08-07 | 3.91 | 3.93 | 3.88 | 3.89 | -0.51% | 0.78 | 1.72% |
| 2025-08-06 | 3.91 | 3.94 | 3.85 | 3.91 | -0.26% | 0.98 | 2.18% |
| 2025-08-05 | 3.88 | 3.92 | 3.86 | 3.92 | +1.29% | 0.95 | 2.10% |
| 2025-08-04 | 3.93 | 3.94 | 3.84 | 3.87 | -1.28% | 1.08 | 2.41% |
| 2025-08-01 | 3.88 | 3.99 | 3.84 | 3.92 | +2.08% | 1.33 | 2.93% |
| 2025-07-31 | 3.92 | 3.95 | 3.82 | 3.84 | -2.29% | 1.29 | 2.86% |
| 2025-07-30 | 3.84 | 4.01 | 3.82 | 3.93 | +1.81% | 2.12 | 4.65% |
| 2025-07-29 | 3.90 | 3.90 | 3.80 | 3.86 | -1.03% | 0.88 | 1.98% |
| 2025-07-28 | 3.93 | 3.93 | 3.88 | 3.90 | -0.26% | 0.79 | 1.75% |
| 2025-07-25 | 3.88 | 3.92 | 3.86 | 3.91 | +0.77% | 1.03 | 2.28% |
| 2025-07-24 | 3.84 | 3.89 | 3.83 | 3.88 | +1.04% | 0.65 | 1.44% |
| 2025-07-23 | 3.87 | 3.91 | 3.83 | 3.84 | -1.03% | 0.87 | 1.95% |