浙文影业 sh.601599
3.31
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 4.69 | 4.78 | 4.54 | 4.67 | +1.74% | 5.16 | 9.53% |
| 2026-02-12 | 4.85 | 4.91 | 4.58 | 4.59 | -9.65% | 7.55 | 13.95% |
| 2026-02-11 | 5.59 | 5.59 | 5.08 | 5.08 | -9.93% | 13.16 | 21.88% |
| 2026-02-10 | 5.12 | 5.64 | 5.06 | 5.64 | +9.94% | 8.94 | 14.04% |
| 2026-02-09 | 5.15 | 5.30 | 5.00 | 5.13 | +2.40% | 12.42 | 20.79% |
| 2026-02-06 | 5.38 | 5.38 | 4.92 | 5.01 | +2.24% | 16.45 | 27.66% |
| 2026-02-05 | 4.47 | 4.90 | 4.47 | 4.90 | +10.11% | 2.23 | 4.00% |
| 2026-02-04 | 4.67 | 4.69 | 4.39 | 4.45 | -5.72% | 5.27 | 10.12% |
| 2026-02-03 | 4.62 | 4.90 | 4.62 | 4.72 | +3.06% | 6.54 | 11.91% |
| 2026-02-02 | 4.49 | 4.85 | 4.45 | 4.58 | +1.55% | 7.16 | 13.17% |
| 2026-01-30 | 4.35 | 4.63 | 4.28 | 4.51 | +3.44% | 8.37 | 16.11% |
| 2026-01-29 | 4.10 | 4.55 | 4.06 | 4.36 | +5.31% | 7.89 | 15.29% |
| 2026-01-28 | 4.17 | 4.18 | 4.10 | 4.14 | -0.72% | 1.35 | 2.81% |
| 2026-01-27 | 4.13 | 4.20 | 4.05 | 4.17 | +1.46% | 1.82 | 3.81% |
| 2026-01-26 | 4.15 | 4.25 | 4.04 | 4.11 | +1.99% | 2.42 | 5.04% |
| 2026-01-23 | 3.97 | 4.04 | 3.95 | 4.03 | +1.51% | 1.19 | 2.57% |
| 2026-01-22 | 3.96 | 4.01 | 3.94 | 3.97 | 0.00% | 0.96 | 2.09% |
| 2026-01-21 | 3.97 | 4.00 | 3.93 | 3.97 | -0.25% | 0.85 | 1.85% |
| 2026-01-20 | 3.96 | 4.03 | 3.95 | 3.98 | +0.51% | 1.06 | 2.28% |
| 2026-01-19 | 3.93 | 3.97 | 3.92 | 3.96 | +0.51% | 1.03 | 2.26% |