上海医药 sh.601607
16.44
-0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 17.55 | 17.59 | 17.30 | 17.36 | -1.03% | 4.31 | 0.89% |
| 2026-01-15 | 17.61 | 17.65 | 17.52 | 17.54 | -0.23% | 3.77 | 0.77% |
| 2026-01-14 | 18.06 | 18.07 | 17.56 | 17.58 | -2.66% | 9.23 | 1.86% |
| 2026-01-13 | 17.92 | 18.13 | 17.85 | 18.06 | +0.78% | 4.45 | 0.88% |
| 2026-01-12 | 17.89 | 17.94 | 17.85 | 17.92 | +0.22% | 3.41 | 0.68% |
| 2026-01-09 | 17.85 | 17.93 | 17.82 | 17.88 | +0.22% | 2.47 | 0.50% |
| 2026-01-08 | 17.81 | 17.86 | 17.79 | 17.84 | +0.11% | 1.53 | 0.31% |
| 2026-01-07 | 17.93 | 17.93 | 17.80 | 17.82 | -0.39% | 2.38 | 0.48% |
| 2026-01-06 | 17.88 | 17.90 | 17.81 | 17.89 | +0.22% | 2.54 | 0.51% |
| 2026-01-05 | 17.80 | 17.87 | 17.70 | 17.85 | +0.62% | 2.13 | 0.43% |
| 2025-12-31 | 17.70 | 17.74 | 17.69 | 17.74 | +0.22% | 1.13 | 0.23% |
| 2025-12-30 | 17.71 | 17.73 | 17.68 | 17.70 | -0.06% | 1.38 | 0.28% |
| 2025-12-29 | 17.74 | 17.75 | 17.70 | 17.71 | -0.17% | 1.06 | 0.21% |
| 2025-12-26 | 17.82 | 17.82 | 17.72 | 17.74 | -0.39% | 1.18 | 0.24% |
| 2025-12-25 | 17.80 | 17.83 | 17.74 | 17.81 | 0.00% | 1.29 | 0.26% |
| 2025-12-24 | 17.79 | 17.81 | 17.71 | 17.81 | 0.00% | 1.36 | 0.27% |
| 2025-12-23 | 17.84 | 17.89 | 17.78 | 17.81 | -0.28% | 1.20 | 0.24% |
| 2025-12-22 | 17.89 | 17.91 | 17.84 | 17.86 | -0.28% | 1.56 | 0.31% |
| 2025-12-19 | 17.93 | 17.98 | 17.79 | 17.91 | -0.55% | 2.14 | 0.43% |
| 2025-12-18 | 17.79 | 18.03 | 17.76 | 18.01 | +1.23% | 2.67 | 0.53% |