上海医药 sh.601607
16.38
-0.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 17.81 | 17.91 | 17.78 | 17.80 | 0.00% | 1.86 | 0.37% |
| 2025-11-19 | 17.84 | 17.90 | 17.74 | 17.80 | -0.39% | 1.75 | 0.35% |
| 2025-11-18 | 17.96 | 18.04 | 17.82 | 17.87 | -0.61% | 2.20 | 0.44% |
| 2025-11-17 | 18.21 | 18.23 | 17.96 | 17.98 | -1.20% | 3.03 | 0.60% |
| 2025-11-14 | 18.19 | 18.44 | 18.14 | 18.20 | -0.49% | 3.56 | 0.69% |
| 2025-11-13 | 18.31 | 18.32 | 18.12 | 18.29 | 0.00% | 2.87 | 0.56% |
| 2025-11-12 | 18.24 | 18.43 | 18.22 | 18.29 | +0.22% | 4.23 | 0.82% |
| 2025-11-11 | 18.13 | 18.29 | 18.06 | 18.25 | +0.55% | 3.96 | 0.78% |
| 2025-11-10 | 17.88 | 18.16 | 17.83 | 18.15 | +1.73% | 4.87 | 0.96% |
| 2025-11-07 | 17.78 | 17.97 | 17.75 | 17.84 | +0.56% | 2.90 | 0.58% |
| 2025-11-06 | 17.74 | 17.77 | 17.70 | 17.74 | 0.00% | 1.88 | 0.38% |
| 2025-11-05 | 17.64 | 17.74 | 17.61 | 17.74 | +0.22% | 2.09 | 0.42% |
| 2025-11-04 | 17.80 | 17.80 | 17.66 | 17.70 | -0.50% | 2.86 | 0.57% |
| 2025-11-03 | 17.84 | 17.88 | 17.75 | 17.79 | -0.17% | 3.95 | 0.79% |
| 2025-10-31 | 18.05 | 18.05 | 17.68 | 17.82 | -2.07% | 6.41 | 1.28% |
| 2025-10-30 | 18.18 | 18.30 | 18.14 | 18.20 | +0.11% | 3.05 | 0.60% |
| 2025-10-29 | 18.18 | 18.20 | 18.09 | 18.18 | +0.05% | 2.11 | 0.41% |
| 2025-10-28 | 18.20 | 18.28 | 18.15 | 18.17 | -0.11% | 2.20 | 0.43% |
| 2025-10-27 | 18.24 | 18.25 | 18.10 | 18.19 | +0.16% | 2.33 | 0.46% |
| 2025-10-24 | 18.23 | 18.28 | 18.13 | 18.16 | -0.54% | 2.01 | 0.39% |