上海医药 sh.601607
16.38
-0.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.79 | 18.03 | 17.76 | 18.01 | +1.23% | 2.67 | 0.53% |
| 2025-12-17 | 17.71 | 17.83 | 17.66 | 17.79 | +0.34% | 1.33 | 0.27% |
| 2025-12-16 | 17.79 | 17.86 | 17.68 | 17.73 | -0.61% | 1.54 | 0.31% |
| 2025-12-15 | 17.88 | 17.98 | 17.82 | 17.84 | -0.50% | 1.85 | 0.37% |
| 2025-12-12 | 17.68 | 17.97 | 17.66 | 17.93 | +1.35% | 5.65 | 1.13% |
| 2025-12-11 | 17.62 | 17.81 | 17.57 | 17.69 | +0.34% | 2.50 | 0.50% |
| 2025-12-10 | 17.71 | 17.72 | 17.57 | 17.63 | -0.28% | 2.10 | 0.42% |
| 2025-12-09 | 17.78 | 17.79 | 17.63 | 17.68 | -0.67% | 1.50 | 0.30% |
| 2025-12-08 | 17.81 | 17.84 | 17.75 | 17.80 | +0.11% | 1.64 | 0.33% |
| 2025-12-05 | 17.76 | 17.78 | 17.65 | 17.78 | +0.06% | 1.96 | 0.39% |
| 2025-12-04 | 17.81 | 17.83 | 17.69 | 17.77 | -0.22% | 1.59 | 0.32% |
| 2025-12-03 | 17.78 | 17.87 | 17.74 | 17.81 | +0.28% | 2.28 | 0.46% |
| 2025-12-02 | 17.77 | 17.80 | 17.72 | 17.76 | -0.28% | 1.43 | 0.29% |
| 2025-12-01 | 17.69 | 17.83 | 17.64 | 17.81 | +0.67% | 2.25 | 0.45% |
| 2025-11-28 | 17.71 | 17.72 | 17.62 | 17.69 | 0.00% | 1.21 | 0.24% |
| 2025-11-27 | 17.75 | 17.76 | 17.66 | 17.69 | -0.34% | 1.31 | 0.26% |
| 2025-11-26 | 17.77 | 17.86 | 17.71 | 17.75 | -0.06% | 1.69 | 0.34% |
| 2025-11-25 | 17.66 | 17.77 | 17.58 | 17.76 | +0.68% | 1.87 | 0.38% |
| 2025-11-24 | 17.66 | 17.67 | 17.51 | 17.64 | +0.23% | 1.81 | 0.37% |
| 2025-11-21 | 17.76 | 17.79 | 17.59 | 17.60 | -1.12% | 3.08 | 0.62% |