中信重工 sh.601608
5.67
+1.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.36 | 7.53 | 7.33 | 7.36 | -0.54% | 4.09 | 1.21% |
| 2026-02-12 | 7.42 | 7.50 | 7.31 | 7.40 | -0.40% | 3.04 | 0.89% |
| 2026-02-11 | 7.46 | 7.55 | 7.42 | 7.43 | -0.27% | 3.06 | 0.89% |
| 2026-02-10 | 7.63 | 7.66 | 7.31 | 7.45 | -2.49% | 4.64 | 1.36% |
| 2026-02-09 | 7.55 | 7.69 | 7.50 | 7.64 | +3.24% | 5.09 | 1.46% |
| 2026-02-06 | 7.45 | 7.56 | 7.35 | 7.40 | -1.60% | 4.13 | 1.21% |
| 2026-02-05 | 7.71 | 7.88 | 7.48 | 7.52 | -3.47% | 5.23 | 1.50% |
| 2026-02-04 | 7.66 | 7.92 | 7.65 | 7.79 | +1.56% | 6.06 | 1.70% |
| 2026-02-03 | 7.43 | 7.67 | 7.38 | 7.67 | +5.07% | 5.71 | 1.65% |
| 2026-02-02 | 7.56 | 7.79 | 7.30 | 7.30 | -3.95% | 5.31 | 1.55% |
| 2026-01-30 | 7.80 | 7.94 | 7.42 | 7.60 | -3.31% | 7.88 | 2.26% |
| 2026-01-29 | 7.96 | 8.23 | 7.82 | 7.86 | -0.88% | 9.22 | 2.52% |
| 2026-01-28 | 7.89 | 8.00 | 7.64 | 7.93 | 0.00% | 9.71 | 2.71% |
| 2026-01-27 | 7.90 | 8.09 | 7.74 | 7.93 | -0.63% | 9.54 | 2.64% |
| 2026-01-26 | 8.16 | 8.40 | 7.90 | 7.98 | -3.04% | 17.99 | 4.82% |
| 2026-01-23 | 8.21 | 8.48 | 7.88 | 8.23 | +2.88% | 24.89 | 6.66% |
| 2026-01-22 | 7.39 | 8.00 | 7.34 | 8.00 | +10.04% | 7.15 | 1.98% |
| 2026-01-21 | 7.22 | 7.28 | 7.13 | 7.27 | +0.83% | 3.69 | 1.12% |
| 2026-01-20 | 7.23 | 7.33 | 7.09 | 7.21 | -0.28% | 4.49 | 1.36% |
| 2026-01-19 | 7.04 | 7.24 | 7.01 | 7.23 | +2.26% | 5.28 | 1.61% |