皖新传媒 sh.601801
5.60
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.61 | 5.64 | 5.55 | 5.60 | 0.00% | 0.35 | 0.32% |
| 2026-05-21 | 5.71 | 5.74 | 5.58 | 5.60 | -1.41% | 0.43 | 0.39% |
| 2026-05-20 | 5.76 | 5.76 | 5.65 | 5.68 | -1.56% | 0.33 | 0.30% |
| 2026-05-19 | 5.66 | 5.77 | 5.65 | 5.77 | +1.94% | 0.59 | 0.52% |
| 2026-05-18 | 5.76 | 5.80 | 5.62 | 5.66 | -1.91% | 0.79 | 0.71% |
| 2026-05-15 | 5.82 | 5.85 | 5.71 | 5.77 | -0.86% | 0.59 | 0.52% |
| 2026-05-14 | 5.93 | 5.93 | 5.80 | 5.82 | -1.69% | 0.57 | 0.50% |
| 2026-05-13 | 5.94 | 5.97 | 5.90 | 5.92 | -0.67% | 0.62 | 0.53% |
| 2026-05-12 | 6.09 | 6.09 | 5.94 | 5.96 | -1.97% | 0.88 | 0.75% |
| 2026-05-11 | 6.10 | 6.13 | 6.03 | 6.08 | -0.33% | 0.77 | 0.65% |
| 2026-05-08 | 6.08 | 6.12 | 6.06 | 6.10 | +0.16% | 0.37 | 0.31% |
| 2026-05-07 | 6.09 | 6.14 | 6.06 | 6.09 | 0.00% | 0.37 | 0.31% |
| 2026-05-06 | 6.05 | 6.10 | 6.04 | 6.09 | +0.83% | 0.58 | 0.49% |
| 2026-04-30 | 6.08 | 6.10 | 6.03 | 6.04 | -0.98% | 0.50 | 0.42% |
| 2026-04-29 | 6.00 | 6.10 | 5.99 | 6.10 | +2.01% | 0.54 | 0.45% |
| 2026-04-28 | 5.97 | 6.00 | 5.95 | 5.98 | +0.17% | 0.27 | 0.23% |
| 2026-04-27 | 6.00 | 6.01 | 5.95 | 5.97 | -0.50% | 0.36 | 0.31% |
| 2026-04-24 | 6.05 | 6.06 | 5.94 | 6.00 | -1.15% | 0.51 | 0.44% |
| 2026-04-23 | 6.07 | 6.08 | 6.03 | 6.07 | 0.00% | 0.44 | 0.37% |
| 2026-04-22 | 6.09 | 6.09 | 6.04 | 6.07 | -0.16% | 0.33 | 0.28% |