皖新传媒 sh.601801
5.60
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.45 | 6.46 | 6.01 | 6.07 | -7.19% | 1.23 | 1.01% |
| 2026-03-20 | 6.65 | 6.68 | 6.52 | 6.54 | -1.65% | 0.76 | 0.59% |
| 2026-03-19 | 6.67 | 6.71 | 6.61 | 6.65 | -1.19% | 0.53 | 0.41% |
| 2026-03-18 | 6.79 | 6.81 | 6.66 | 6.73 | -0.44% | 0.56 | 0.42% |
| 2026-03-17 | 6.82 | 6.87 | 6.76 | 6.76 | -0.59% | 0.50 | 0.37% |
| 2026-03-16 | 6.78 | 6.85 | 6.72 | 6.80 | +0.15% | 0.80 | 0.60% |
| 2026-03-13 | 6.91 | 6.96 | 6.76 | 6.79 | -2.16% | 1.54 | 1.14% |
| 2026-03-12 | 6.74 | 6.96 | 6.71 | 6.94 | +2.66% | 1.66 | 1.23% |
| 2026-03-11 | 6.67 | 6.78 | 6.64 | 6.76 | +1.35% | 0.84 | 0.64% |
| 2026-03-10 | 6.63 | 6.69 | 6.58 | 6.67 | +1.21% | 0.89 | 0.69% |
| 2026-03-09 | 6.62 | 6.64 | 6.53 | 6.59 | -1.20% | 0.92 | 0.72% |
| 2026-03-06 | 6.64 | 6.73 | 6.59 | 6.67 | +0.30% | 1.24 | 0.95% |
| 2026-03-05 | 6.70 | 6.75 | 6.63 | 6.65 | +0.30% | 0.87 | 0.67% |
| 2026-03-04 | 6.84 | 6.88 | 6.58 | 6.63 | -3.91% | 1.50 | 1.15% |
| 2026-03-03 | 6.96 | 7.08 | 6.88 | 6.90 | -0.86% | 1.61 | 1.18% |
| 2026-03-02 | 6.92 | 7.03 | 6.83 | 6.96 | -0.29% | 1.61 | 1.19% |
| 2026-02-27 | 6.91 | 7.03 | 6.88 | 6.98 | +0.87% | 1.10 | 0.81% |
| 2026-02-26 | 6.89 | 6.93 | 6.87 | 6.92 | +0.44% | 0.85 | 0.63% |
| 2026-02-25 | 6.87 | 6.97 | 6.81 | 6.89 | +0.29% | 0.86 | 0.64% |
| 2026-02-24 | 6.87 | 6.88 | 6.79 | 6.87 | +0.73% | 1.05 | 0.79% |