皖新传媒 sh.601801
5.60
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.82 | 6.84 | 6.75 | 6.83 | +0.14% | 0.70 | 0.52% |
| 2025-07-21 | 6.79 | 6.85 | 6.75 | 6.82 | +0.14% | 0.92 | 0.68% |
| 2025-07-18 | 6.75 | 6.82 | 6.74 | 6.81 | +0.88% | 0.94 | 0.70% |
| 2025-07-17 | 6.70 | 6.75 | 6.67 | 6.75 | +0.88% | 0.98 | 0.73% |
| 2025-07-16 | 6.78 | 6.83 | 6.66 | 6.69 | -1.02% | 1.16 | 0.87% |
| 2025-07-15 | 6.83 | 6.85 | 6.71 | 6.76 | -1.01% | 0.78 | 0.58% |
| 2025-07-14 | 6.91 | 6.94 | 6.83 | 6.83 | -0.86% | 0.87 | 0.64% |
| 2025-07-11 | 6.81 | 6.94 | 6.80 | 6.89 | +1.01% | 1.03 | 0.76% |
| 2025-07-10 | 6.83 | 6.84 | 6.77 | 6.82 | -0.29% | 0.75 | 0.55% |
| 2025-07-09 | 6.74 | 6.88 | 6.74 | 6.84 | +1.31% | 1.36 | 1.00% |
| 2025-07-08 | 6.72 | 6.76 | 6.70 | 6.75 | +0.44% | 0.79 | 0.59% |
| 2025-07-07 | 6.69 | 6.73 | 6.65 | 6.72 | +0.59% | 0.54 | 0.40% |
| 2025-07-04 | 6.62 | 6.72 | 6.62 | 6.68 | +0.59% | 0.76 | 0.57% |
| 2025-07-03 | 6.60 | 6.65 | 6.59 | 6.64 | +0.44% | 0.63 | 0.47% |
| 2025-07-02 | 6.59 | 6.62 | 6.57 | 6.61 | +0.15% | 0.50 | 0.38% |
| 2025-07-01 | 6.64 | 6.64 | 6.55 | 6.60 | -0.44% | 0.66 | 0.50% |
| 2025-06-30 | 6.61 | 6.65 | 6.58 | 6.63 | +0.74% | 0.61 | 0.46% |
| 2025-06-27 | 6.57 | 6.65 | 6.57 | 6.58 | -0.15% | 0.41 | 0.31% |
| 2025-06-26 | 6.61 | 6.62 | 6.55 | 6.59 | -0.29% | 0.60 | 0.45% |
| 2025-06-25 | 6.55 | 6.61 | 6.51 | 6.61 | +1.19% | 0.57 | 0.43% |