皖新传媒 sh.601801
5.60
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.48 | 6.55 | 6.46 | 6.51 | +0.45% | 0.42 | 0.32% |
| 2025-05-23 | 6.63 | 6.65 | 6.46 | 6.48 | -2.20% | 0.78 | 0.59% |
| 2025-05-22 | 6.68 | 6.70 | 6.57 | 6.63 | -0.87% | 0.63 | 0.47% |
| 2025-05-21 | 6.67 | 6.73 | 6.60 | 6.69 | +0.44% | 1.02 | 0.76% |
| 2025-05-20 | 6.57 | 6.68 | 6.55 | 6.66 | +1.33% | 0.94 | 0.70% |
| 2025-05-19 | 6.53 | 6.59 | 6.50 | 6.57 | +0.45% | 0.57 | 0.43% |
| 2025-05-16 | 6.51 | 6.64 | 6.51 | 6.54 | +0.15% | 0.84 | 0.63% |
| 2025-05-15 | 6.58 | 6.59 | 6.52 | 6.53 | -0.88% | 0.63 | 0.48% |
| 2025-05-14 | 6.62 | 6.64 | 6.52 | 6.59 | -0.73% | 1.50 | 1.13% |
| 2025-05-13 | 6.75 | 6.75 | 6.62 | 6.64 | -0.58% | 1.06 | 0.79% |
| 2025-05-12 | 6.70 | 6.73 | 6.65 | 6.68 | 0.00% | 0.89 | 0.66% |
| 2025-05-09 | 6.71 | 6.73 | 6.64 | 6.68 | -0.43% | 0.85 | 0.63% |
| 2025-05-08 | 6.75 | 6.77 | 6.70 | 6.71 | -1.00% | 1.20 | 0.89% |
| 2025-05-07 | 6.86 | 6.89 | 6.72 | 6.78 | -0.57% | 1.24 | 0.90% |
| 2025-05-06 | 6.81 | 6.84 | 6.71 | 6.81 | +0.29% | 1.29 | 0.94% |